Stader BNBx Historical Data

BNBX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $656.66
-0.01%
$7.68 million $16
Jul 30, 10 PM $657.31
+0.31%
$7.69 million $16
Jul 30, 9 PM $655.88
-0.07%
$7.68 million $16
Jul 30, 8 PM $656.7
+0.06%
$7.69 million $18
Jul 30, 7 PM $656.75
+0.22%
$7.69 million $18
Jul 30, 6 PM $655.67
-0.22%
$7.67 million $18
Jul 30, 5 PM $657.74
+0.75%
$7.7 million $15
Jul 30, 4 PM $652.64
+0.11%
$7.64 million $15
Jul 30, 3 PM $652.24
+0.13%
$7.63 million $19
Jul 30, 2 PM $652.56
-0.36%
$7.64 million $19
Jul 30, 1 PM $654.7
+0.14%
$7.66 million $19
Jul 30, 12 PM $653.33
+0.09%
$7.65 million $22
Jul 30, 11 AM $651.37
+0.14%
$7.62 million $21
Jul 30, 10 AM $646.62
+0.73%
$7.57 million $13
Jul 30, 9 AM $642
+0.44%
$7.51 million $16
Jul 30, 8 AM $639.25
+0.47%
$7.48 million $16
Jul 30, 7 AM $636.38
+0.01%
$7.45 million $16
Jul 30, 6 AM $636.27
-0.03%
$7.45 million $16
Jul 30, 5 AM $637.3
+0.13%
$7.46 million $20
Jul 30, 4 AM $637.03
-0.13%
$7.46 million $20
Jul 30, 3 AM $637.83
-0.05%
$7.46 million $20
Jul 30, 2 AM $639.02
+0.01%
$7.48 million $20
Jul 30, 1 AM $636.8
+0.57%
$7.45 million $20
Jul 30, 12 AM $630.39
-0.42%
$7.38 million $16
Jul 29, 11 PM $632.99
+0.08%
$7.41 million $16
Jul 29, 10 PM $633.06
+0.23%
$7.41 million $16
Jul 29, 9 PM $628.72
+0.36%
$7.36 million $14
Jul 29, 8 PM $627.45
+0.08%
$7.34 million $14
Jul 29, 7 PM $629.43
-1.06%
$7.37 million $14
Jul 29, 6 PM $634.94
-0.09%
$7.43 million $14
Jul 29, 5 PM $630.72
+0.22%
$7.38 million $14
Jul 29, 4 PM $628.28
+0.04%
$7.35 million $10
Jul 29, 3 PM $628.22
-0.20%
$7.35 million $11
Jul 29, 2 PM $629.3
-0.76%
$7.36 million $11
Jul 29, 1 PM $634.83
+0.29%
$7.43 million $9
Jul 29, 12 PM $633.52
-0.22%
$7.41 million $13
Jul 29, 11 AM $634.61
-0.02%
$7.43 million $13
Jul 29, 10 AM $639.41
-0.10%
$7.48 million $10
Jul 29, 9 AM $639.15
+0.30%
$7.48 million $10
Jul 29, 8 AM $637.43
-0.14%
$7.46 million $10
Jul 29, 7 AM $637.65
+0.08%
$7.46 million $10
Jul 29, 6 AM $637.25
+0.10%
$7.46 million $10
Jul 29, 5 AM $636.25
+0.13%
$7.45 million $6
Jul 29, 4 AM $634.9
+0.21%
$7.43 million $6
Jul 29, 3 AM $633.9
-0.27%
$7.42 million $6
Jul 29, 2 AM $636.4
+0.53%
$7.45 million $6
Jul 29, 1 AM $634.16
-0.23%
$7.42 million $7
Jul 29, 12 AM $637.45
+0.29%
$7.46 million $12
Jul 28, 11 PM $634.42
+0.08%
$7.42 million $12
Jul 28, 10 PM $634.87
-0.12%
$7.43 million $12