Stader BNBx Historical Data

BNBX Page 76
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $725.18
+0.04%
$8.49 million $2,167
Mar 5, 2 AM $724.92
-0.05%
$8.48 million $2,157
Mar 5, 1 AM $725.3
-0.67%
$8.49 million $2,158
Mar 5, 12 AM $730.11
+0.09%
$8.54 million $2,173
Mar 4, 11 PM $729.49
+0.04%
$8.54 million $2,170
Mar 4, 10 PM $729.2
-0.30%
$8.53 million $2,167
Mar 4, 9 PM $731.4
-0.28%
$8.56 million $2,174
Mar 4, 8 PM $733.46
-0.36%
$8.58 million $2,180
Mar 4, 5 PM $732.32
+0.00%
$8.57 million $2,503
Mar 4, 4 PM $730.49
-0.31%
$-- $2,503
Mar 4, 1 PM $721.15
+0.00%
$8.44 million $25,013
Mar 4, 12 PM $718.45
-0.43%
$8.41 million $24,905
Mar 4, 11 AM $719.92
+0.00%
$8.43 million $24,956
Mar 4, 9 AM $721.97
+0.28%
$8.45 million $22,964
Mar 4, 8 AM $713.05
+0.54%
$8.34 million $22,892
Mar 4, 7 AM $709.23
+0.80%
$8.3 million $22,550
Mar 4, 6 AM $704.52
+0.30%
$8.24 million $22,367
Mar 4, 5 AM $702.39
+0.46%
$8.22 million $22,332
Mar 4, 4 AM $697.23
+0.08%
$8.16 million $25,351
Mar 4, 3 AM $696.7
-0.75%
$8.15 million $25,261
Mar 4, 2 AM $703.1
-0.12%
$8.23 million $25,494
Mar 4, 1 AM $703.98
-1.64%
$8.24 million $25,530
Mar 4, 12 AM $715.73
+1.69%
$8.38 million $25,528
Mar 3, 11 PM $703.84
+0.00%
$8.24 million $25,528
Mar 3, 10 PM $703.48
+0.18%
$8.23 million $25,515
Mar 3, 9 PM $698.93
-0.43%
$8.18 million $25,348
Mar 3, 8 PM $701.6
-0.16%
$8.21 million $25,461
Mar 3, 7 PM $702.7
-0.43%
$8.22 million $25,534
Mar 3, 6 PM $705.77
+0.34%
$8.26 million $25,633
Mar 3, 5 PM $702.78
+0.16%
$8.22 million $25,484
Mar 3, 4 PM $701.69
+1.17%
$8.21 million $3,916
Mar 3, 3 PM $690.86
+0.48%
$8.08 million $3,890
Mar 3, 2 PM $685.79
-0.36%
$8.03 million $3,962
Mar 3, 1 PM $688.25
-0.39%
$8.05 million $3,976
Mar 3, 12 PM $692.39
+0.20%
$8.1 million $4,000
Mar 3, 11 AM $691.06
+0.09%
$8.09 million $4,007
Mar 3, 10 AM $690.49
+0.49%
$8.08 million $4,005
Mar 3, 9 AM $686.91
-0.23%
$8.04 million $3,977
Mar 3, 8 AM $687.65
-1.58%
$8.05 million $3,991
Mar 3, 7 AM $699.7
+0.58%
$8.19 million $4,046
Mar 3, 6 AM $696.3
-0.15%
$8.15 million $4,046
Mar 3, 5 AM $694.63
-0.76%
$8.13 million $915
Mar 3, 4 AM $701.5
+0.11%
$8.21 million $922
Mar 3, 3 AM $700.48
+0.01%
$8.2 million $923
Mar 3, 2 AM $702.22
-0.14%
$8.22 million $938
Mar 3, 1 AM $703.17
-0.27%
$8.23 million $934
Mar 3, 12 AM $703.83
+0.10%
$8.24 million $936
Mar 2, 11 PM $703.09
-0.24%
$8.23 million $1,145
Mar 2, 10 PM $703.84
+0.46%
$8.24 million $1,151
Mar 2, 9 PM $700.26
+0.19%
$8.2 million $1,143