Stader BNBx Historical Data

BNBX Page 72
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $740.53
-0.08%
$8.67 million $123
Mar 13, 10 AM $741.13
+0.26%
$8.67 million $124
Mar 13, 9 AM $737.65
-0.06%
$8.63 million $164
Mar 13, 8 AM $737.67
+0.51%
$8.63 million $160
Mar 13, 7 AM $735.36
+0.32%
$8.61 million $145
Mar 13, 6 AM $733.4
+0.03%
$8.58 million $145
Mar 13, 5 AM $733.68
+0.12%
$8.59 million $149
Mar 13, 4 AM $732.53
-0.11%
$8.57 million $149
Mar 13, 3 AM $730.44
-0.22%
$8.55 million $152
Mar 13, 2 AM $732.01
-0.15%
$8.57 million $164
Mar 13, 1 AM $731.46
+0.37%
$8.56 million $164
Mar 13, 12 AM $730.02
+0.85%
$8.54 million $231
Mar 12, 11 PM $725.49
+0.47%
$8.49 million $257
Mar 12, 10 PM $722.35
-0.16%
$8.45 million $256
Mar 12, 9 PM $722.51
+0.19%
$8.46 million $262
Mar 12, 8 PM $721.12
-0.26%
$8.44 million $273
Mar 12, 7 PM $722.06
+0.31%
$8.45 million $274
Mar 12, 6 PM $721.2
-0.10%
$8.44 million $273
Mar 12, 5 PM $723.66
-0.02%
$8.47 million $213
Mar 12, 4 PM $723.39
+0.19%
$8.47 million $221
Mar 12, 3 PM $724.12
+0.82%
$8.47 million $220
Mar 12, 2 PM $719.44
-0.55%
$8.42 million $220
Mar 12, 1 PM $725.28
-0.30%
$8.49 million $231
Mar 12, 12 PM $724.51
+0.11%
$8.48 million $246
Mar 12, 11 AM $724.7
+0.17%
$8.48 million $245
Mar 12, 10 AM $723.48
+0.48%
$8.47 million $201
Mar 12, 9 AM $719.02
+0.08%
$8.41 million $201
Mar 12, 8 AM $717.56
+0.16%
$8.4 million $9,989
Mar 12, 7 AM $716.72
+0.20%
$8.39 million $9,961
Mar 12, 6 AM $715.08
+0.06%
$8.37 million $9,945
Mar 12, 5 AM $714.37
+0.11%
$8.36 million $9,932
Mar 12, 4 AM $713.6
-0.12%
$8.35 million $9,917
Mar 12, 3 AM $715.81
+0.25%
$8.38 million $9,926
Mar 12, 2 AM $714.66
-0.52%
$8.36 million $9,919
Mar 12, 1 AM $720.26
-0.41%
$8.43 million $19,465
Mar 12, 12 AM $722.76
+0.01%
$8.46 million $19,549
Mar 11, 11 PM $722.92
-0.12%
$8.46 million $19,537
Mar 11, 10 PM $723.55
-0.22%
$8.47 million $19,562
Mar 11, 9 PM $724.48
+0.07%
$8.48 million $19,598
Mar 11, 8 PM $723.71
-0.10%
$8.47 million $19,557
Mar 11, 7 PM $723.78
-0.07%
$8.47 million $19,570
Mar 11, 6 PM $723.04
+0.07%
$8.46 million $19,566
Mar 11, 5 PM $723.21
+0.57%
$8.46 million $19,514
Mar 11, 4 PM $719.25
+0.42%
$8.42 million $19,422
Mar 11, 3 PM $716.08
-0.57%
$8.38 million $19,344
Mar 11, 2 PM $720.35
+0.52%
$8.43 million $19,470
Mar 11, 1 PM $722.54
+1.53%
$8.46 million $19,364
Mar 11, 12 PM $711.26
+0.62%
$8.32 million $19,203
Mar 11, 11 AM $707.47
-0.98%
$8.28 million $19,076
Mar 11, 10 AM $713.73
+0.36%
$8.35 million $19,276