Stader BNBx Historical Data

BNBX Page 71
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $733.48
-0.06%
$8.58 million $269
Mar 15, 11 AM $734.98
-0.15%
$8.6 million $1,368
Mar 15, 10 AM $736.45
+0.10%
$8.62 million $1,372
Mar 15, 9 AM $736.49
+0.22%
$8.62 million $1,371
Mar 15, 8 AM $732.86
+0.13%
$8.58 million $1,362
Mar 15, 7 AM $731.62
+0.05%
$8.56 million $1,340
Mar 15, 6 AM $731.31
-0.07%
$8.56 million $1,343
Mar 15, 5 AM $731.44
+0.08%
$8.56 million $1,344
Mar 15, 4 AM $730.98
+0.06%
$8.55 million $1,342
Mar 15, 3 AM $730.42
-0.10%
$8.55 million $1,342
Mar 15, 2 AM $729.18
+0.21%
$8.53 million $1,985
Mar 15, 1 AM $727.72
-0.17%
$8.52 million $1,975
Mar 15, 12 AM $728.85
+0.29%
$8.53 million $1,985
Mar 14, 11 PM $728.94
+0.30%
$8.53 million $1,981
Mar 14, 10 PM $726.71
+0.08%
$8.5 million $1,981
Mar 14, 9 PM $725.82
+0.21%
$8.49 million $1,979
Mar 14, 8 PM $723.87
-0.08%
$8.47 million $1,974
Mar 14, 7 PM $725.51
+0.01%
$8.49 million $1,974
Mar 14, 6 PM $724.77
+0.02%
$8.48 million $1,977
Mar 14, 5 PM $723.54
-0.03%
$8.47 million $1,975
Mar 14, 4 PM $723.78
+0.04%
$8.47 million $1,986
Mar 14, 3 PM $724.23
-0.15%
$8.48 million $1,985
Mar 14, 2 PM $725.42
-0.12%
$8.49 million $2,053
Mar 14, 1 PM $726.08
+0.11%
$8.5 million $2,078
Mar 14, 12 PM $724.7
+0.19%
$8.48 million $2,075
Mar 14, 11 AM $722.49
+0.15%
$8.46 million $751
Mar 14, 10 AM $721.49
-0.20%
$8.44 million $749
Mar 14, 9 AM $723.3
+0.07%
$8.46 million $751
Mar 14, 8 AM $723.21
-0.04%
$8.46 million $765
Mar 14, 7 AM $724.16
+0.09%
$8.47 million $766
Mar 14, 6 AM $724.43
-0.32%
$8.48 million $780
Mar 14, 5 AM $727.04
-0.20%
$8.51 million $783
Mar 14, 4 AM $728.13
-0.18%
$8.52 million $785
Mar 14, 3 AM $728.98
+0.03%
$8.53 million $142
Mar 14, 2 AM $728.61
-0.14%
$8.53 million $142
Mar 14, 1 AM $728.84
+0.01%
$8.53 million $142
Mar 14, 12 AM $729.79
+0.15%
$8.54 million $131
Mar 13, 11 PM $728.89
-0.04%
$8.53 million $148
Mar 13, 10 PM $728.59
-0.35%
$8.53 million $148
Mar 13, 9 PM $731.07
-0.08%
$8.56 million $148
Mar 13, 8 PM $731.53
+0.06%
$8.56 million $149
Mar 13, 7 PM $730.69
-0.02%
$8.55 million $148
Mar 13, 6 PM $731.15
+0.16%
$8.56 million $147
Mar 13, 5 PM $733.48
-0.42%
$8.58 million $194
Mar 13, 4 PM $735.52
-0.05%
$8.61 million $196
Mar 13, 3 PM $741.4
-0.36%
$8.68 million $178
Mar 13, 2 PM $749.39
+0.25%
$8.77 million $130
Mar 13, 1 PM $747.41
+0.56%
$8.75 million $111
Mar 13, 12 PM $742.19
+0.25%
$8.69 million $124
Mar 13, 11 AM $740.53
-0.08%
$8.67 million $123