Stader BNBx Historical Data

BNBX Page 70
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $741.83
+0.32%
$8.68 million $56
Mar 17, 1 PM $739.81
-0.10%
$8.66 million $54
Mar 17, 12 PM $741.17
-0.17%
$8.67 million $54
Mar 17, 11 AM $742.82
-0.08%
$8.69 million $54
Mar 17, 10 AM $745.51
-0.25%
$8.72 million $50
Mar 17, 9 AM $747.72
-0.37%
$8.75 million $46
Mar 17, 8 AM $749.9
+0.16%
$8.78 million $46
Mar 17, 7 AM $748.29
+0.05%
$8.76 million $47
Mar 17, 6 AM $749.13
+0.03%
$8.77 million $52
Mar 17, 5 AM $749.14
+0.33%
$8.77 million $49
Mar 17, 4 AM $746.51
-0.25%
$8.74 million $42
Mar 17, 3 AM $750.2
-1.15%
$8.78 million $36
Mar 17, 2 AM $756.85
-0.30%
$8.86 million $48
Mar 17, 1 AM $760.59
+0.58%
$8.9 million $51
Mar 17, 12 AM $756.54
+0.22%
$8.85 million $51
Mar 16, 11 PM $754.4
-0.44%
$8.83 million $53
Mar 16, 10 PM $757.42
+0.18%
$8.86 million $47
Mar 16, 9 PM $754.55
+0.44%
$8.83 million $66
Mar 16, 8 PM $749.93
-0.56%
$8.78 million $88
Mar 16, 7 PM $754.69
+0.27%
$8.83 million $88
Mar 16, 6 PM $754.28
+0.37%
$8.83 million $88
Mar 16, 5 PM $750.75
+0.22%
$8.79 million $88
Mar 16, 4 PM $747.14
-0.06%
$8.74 million $86
Mar 16, 3 PM $749.1
+0.25%
$8.77 million $86
Mar 16, 2 PM $747.58
-1.07%
$8.75 million $86
Mar 16, 1 PM $755.84
+0.41%
$8.85 million $83
Mar 16, 12 PM $754.16
+0.33%
$8.83 million $81
Mar 16, 11 AM $751.72
+0.12%
$8.8 million $272
Mar 16, 10 AM $750.63
+0.04%
$8.78 million $361
Mar 16, 9 AM $750.23
+0.12%
$8.78 million $361
Mar 16, 8 AM $751.44
-0.23%
$8.79 million $362
Mar 16, 7 AM $754.61
-0.25%
$8.83 million $383
Mar 16, 6 AM $756.34
-0.30%
$8.85 million $379
Mar 16, 5 AM $758.39
-0.09%
$8.88 million $380
Mar 16, 4 AM $757.34
+0.20%
$8.86 million $378
Mar 16, 3 AM $756.18
+1.45%
$8.85 million $365
Mar 16, 2 AM $745.99
-0.37%
$8.73 million $359
Mar 16, 1 AM $745.85
+0.08%
$8.73 million $360
Mar 16, 12 AM $746.13
-0.23%
$8.73 million $359
Mar 15, 11 PM $746.98
-0.02%
$8.74 million $357
Mar 15, 10 PM $742.23
+0.24%
$8.69 million $335
Mar 15, 9 PM $737.49
-0.02%
$8.63 million $308
Mar 15, 8 PM $734.18
+0.09%
$8.59 million $307
Mar 15, 7 PM $733.59
+0.03%
$8.59 million $305
Mar 15, 6 PM $734.44
+0.13%
$8.6 million $305
Mar 15, 5 PM $733.7
+0.20%
$8.59 million $305
Mar 15, 4 PM $732.79
+0.05%
$8.58 million $304
Mar 15, 3 PM $733.66
+0.14%
$8.59 million $304
Mar 15, 2 PM $732.63
+0.31%
$8.57 million $304
Mar 15, 1 PM $732.12
-0.07%
$8.57 million $303