Stader BNBx Historical Data

BNBX Page 69
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $706.57
-0.19%
$8.27 million $122
Mar 19, 2 PM $707.48
-0.50%
$8.28 million $123
Mar 19, 1 PM $708.69
-0.26%
$8.29 million $131
Mar 19, 12 PM $712.83
-0.21%
$8.34 million $247
Mar 19, 11 AM $716.39
-0.21%
$8.38 million $248
Mar 19, 10 AM $718.58
-0.07%
$8.41 million $260
Mar 19, 9 AM $716.98
+0.20%
$8.39 million $261
Mar 19, 8 AM $716.14
+0.00%
$8.38 million $292
Mar 19, 7 AM $715.14
-0.74%
$8.37 million $293
Mar 19, 6 AM $720.49
-0.04%
$8.43 million $289
Mar 19, 5 AM $720.61
-0.03%
$8.43 million $293
Mar 19, 4 AM $721.12
-0.54%
$8.44 million $288
Mar 19, 3 AM $725.88
+0.39%
$8.49 million $282
Mar 19, 2 AM $723.25
-0.09%
$8.46 million $282
Mar 19, 1 AM $723.54
+0.01%
$8.47 million $281
Mar 19, 12 AM $724.09
-0.01%
$8.47 million $281
Mar 18, 11 PM $723.6
+0.03%
$8.47 million $281
Mar 18, 10 PM $723.57
-0.05%
$8.47 million $279
Mar 18, 9 PM $723.19
+0.30%
$8.46 million $280
Mar 18, 8 PM $719.98
+0.14%
$8.43 million $279
Mar 18, 7 PM $720.62
+0.02%
$8.43 million $186
Mar 18, 6 PM $721.21
+0.14%
$8.44 million $187
Mar 18, 5 PM $719.45
+0.10%
$8.42 million $187
Mar 18, 4 PM $718.56
+0.20%
$8.41 million $187
Mar 18, 3 PM $718.01
-0.25%
$8.4 million $186
Mar 18, 2 PM $722.89
-0.85%
$8.46 million $186
Mar 18, 1 PM $730.35
-0.09%
$8.55 million $189
Mar 18, 12 PM $732.17
-0.67%
$8.57 million $73
Mar 18, 11 AM $739.47
-1.09%
$8.65 million $73
Mar 18, 10 AM $748.84
-0.15%
$8.76 million $67
Mar 18, 9 AM $748.49
-0.02%
$8.76 million $41
Mar 18, 8 AM $748.78
+0.22%
$8.76 million $40
Mar 18, 7 AM $746.13
-0.27%
$8.73 million $42
Mar 18, 6 AM $748.19
+0.35%
$8.76 million $42
Mar 18, 5 AM $746.34
-0.07%
$8.73 million $45
Mar 18, 4 AM $745.99
-0.25%
$8.73 million $45
Mar 18, 3 AM $747.76
+0.26%
$8.75 million $47
Mar 18, 2 AM $745.16
+0.35%
$8.72 million $57
Mar 18, 1 AM $742.75
+0.22%
$8.69 million $57
Mar 18, 12 AM $740.24
-0.49%
$8.66 million $57
Mar 17, 11 PM $744.89
-0.09%
$8.72 million $57
Mar 17, 10 PM $745.36
-0.39%
$8.72 million $57
Mar 17, 9 PM $747.63
+0.20%
$8.75 million $65
Mar 17, 8 PM $746.41
-0.01%
$8.74 million $65
Mar 17, 7 PM $747.64
+0.00%
$8.75 million $68
Mar 17, 6 PM $747.13
+0.23%
$8.74 million $67
Mar 17, 5 PM $745.17
+0.16%
$8.72 million $67
Mar 17, 4 PM $743.43
+0.33%
$8.7 million $68
Mar 17, 3 PM $741.89
-0.13%
$8.68 million $68
Mar 17, 2 PM $741.83
+0.32%
$8.68 million $56