Stader BNBx Historical Data

BNBX Page 66
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $717.31
+0.07%
$8.39 million $63
Mar 25, 6 PM $717.02
+0.00%
$8.39 million $62
Mar 25, 5 PM $717.56
-0.31%
$8.4 million $62
Mar 25, 4 PM $719.73
+0.25%
$8.42 million $64
Mar 25, 3 PM $718.13
-0.74%
$8.4 million $63
Mar 25, 2 PM $724.46
-7.91%
$8.48 million $64
Mar 25, 1 PM $809.34
+12.57%
$9.47 million $85
Mar 25, 12 PM $718.98
-0.11%
$8.41 million $77
Mar 25, 11 AM $720.37
+0.23%
$8.43 million $74
Mar 25, 10 AM $718.8
-0.11%
$8.41 million $85
Mar 25, 9 AM $719.71
+0.35%
$8.42 million $80
Mar 25, 8 AM $717.45
+0.52%
$8.4 million $66
Mar 25, 7 AM $714.34
-0.05%
$8.36 million $66
Mar 25, 6 AM $714.87
-0.02%
$8.37 million $59
Mar 25, 5 AM $715.19
+0.46%
$8.37 million $59
Mar 25, 4 AM $711.81
+0.02%
$8.33 million $47
Mar 25, 3 AM $710.83
+0.31%
$8.32 million $58
Mar 25, 2 AM $708.51
-0.21%
$8.29 million $58
Mar 25, 1 AM $709.63
-0.12%
$8.3 million $60
Mar 25, 12 AM $710.17
+0.08%
$8.31 million $60
Mar 24, 11 PM $710.22
+0.15%
$8.31 million $57
Mar 24, 10 PM $708.98
+0.27%
$8.3 million $58
Mar 24, 9 PM $706.5
+0.05%
$8.27 million $53
Mar 24, 8 PM $705.53
+0.44%
$8.26 million $48
Mar 24, 7 PM $702.91
+0.05%
$8.23 million $45
Mar 24, 6 PM $702.68
+0.26%
$8.22 million $45
Mar 24, 5 PM $701.46
+0.07%
$8.21 million $45
Mar 24, 4 PM $701.18
-0.31%
$8.21 million $54
Mar 24, 3 PM $702.74
+0.09%
$8.22 million $60
Mar 24, 2 PM $703.65
-0.29%
$8.23 million $66
Mar 24, 1 PM $707.36
-0.18%
$8.28 million $54
Mar 24, 12 PM $708.71
-0.03%
$8.29 million $54
Mar 24, 11 AM $709.08
+0.30%
$8.3 million $43
Mar 24, 10 AM $706.43
-0.13%
$8.27 million $120
Mar 24, 9 AM $706.16
+0.11%
$8.26 million $136
Mar 24, 8 AM $705.45
-0.10%
$8.26 million $135
Mar 24, 7 AM $706.18
+0.46%
$8.26 million $135
Mar 24, 6 AM $702.94
+0.23%
$8.23 million $140
Mar 24, 5 AM $701.38
-0.01%
$8.21 million $139
Mar 24, 4 AM $702.24
-0.39%
$8.22 million $137
Mar 24, 3 AM $704.98
-0.18%
$8.25 million $127
Mar 24, 2 AM $706.13
+0.16%
$8.26 million $127
Mar 24, 1 AM $706.3
-0.30%
$8.27 million $125
Mar 24, 12 AM $707.7
-0.27%
$8.28 million $130
Mar 23, 11 PM $709.16
-0.17%
$8.3 million $134
Mar 23, 10 PM $710.09
-0.14%
$8.31 million $134
Mar 23, 9 PM $710.93
+0.24%
$8.32 million $135
Mar 23, 8 PM $708.96
-0.14%
$8.3 million $135
Mar 23, 7 PM $710.59
+0.13%
$8.32 million $135
Mar 23, 6 PM $709.25
+0.07%
$8.3 million $135