Stader BNBx Historical Data

BNBX Page 64
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $670.74
+0.43%
$7.85 million $226
Mar 29, 10 PM $673.94
-0.12%
$7.89 million $96
Mar 29, 9 PM $674.2
+0.00%
$7.89 million $84
Mar 29, 8 PM $675.94
+0.36%
$7.91 million $84
Mar 29, 7 PM $673.43
-0.10%
$7.88 million $84
Mar 29, 6 PM $673.8
-0.02%
$7.89 million $84
Mar 29, 5 PM $673.68
-0.14%
$7.88 million $84
Mar 29, 4 PM $674.51
+0.11%
$7.89 million $84
Mar 29, 3 PM $672.09
-0.23%
$7.87 million $85
Mar 29, 2 PM $674.34
-0.20%
$7.89 million $85
Mar 29, 1 PM $676.32
-0.29%
$7.91 million $83
Mar 29, 12 PM $678.46
-0.15%
$7.94 million $6
Mar 29, 11 AM $679.43
+0.10%
$7.95 million $6
Mar 29, 10 AM $678.46
-0.20%
$7.94 million $6
Mar 29, 9 AM $679.66
-0.16%
$7.95 million $6
Mar 29, 8 AM $680.81
+0.00%
$7.97 million $6
Mar 29, 7 AM $680.74
+0.13%
$7.97 million $6
Mar 29, 6 AM $679.43
+0.01%
$7.95 million $6
Mar 29, 5 AM $679.45
-0.17%
$7.95 million $8
Mar 29, 4 AM $680.33
-0.29%
$7.96 million $8
Mar 29, 3 AM $681.86
+0.07%
$7.98 million $8
Mar 29, 2 AM $681.09
+0.08%
$7.97 million $8
Mar 29, 1 AM $680.26
+0.18%
$7.96 million $8
Mar 29, 12 AM $679.33
-0.08%
$7.95 million $8
Mar 28, 11 PM $680.39
-0.20%
$7.96 million $6
Mar 28, 10 PM $682.12
-0.30%
$7.98 million $6
Mar 28, 9 PM $684.36
-0.04%
$8.01 million $4
Mar 28, 8 PM $684.75
+0.24%
$8.01 million $4
Mar 28, 7 PM $683.11
+0.05%
$7.99 million $4
Mar 28, 6 PM $682.86
+0.05%
$7.99 million $4
Mar 28, 5 PM $682.58
+0.06%
$7.99 million $4
Mar 28, 4 PM $682.49
-0.04%
$7.99 million $3
Mar 28, 3 PM $682.89
+0.32%
$7.99 million $12
Mar 28, 2 PM $681.43
-0.02%
$7.97 million $16
Mar 28, 1 PM $678.7
+0.04%
$7.94 million $16
Mar 28, 12 PM $678.41
-1.11%
$7.94 million $16
Mar 28, 11 AM $686.2
-0.03%
$8.03 million $16
Mar 28, 10 AM $686.4
+0.72%
$8.03 million $16
Mar 28, 9 AM $681.73
+0.14%
$7.98 million $65
Mar 28, 8 AM $681.5
-0.15%
$7.98 million $66
Mar 28, 7 AM $682.02
+0.07%
$7.98 million $81
Mar 28, 6 AM $681.54
+0.19%
$7.98 million $81
Mar 28, 5 AM $680.55
+0.00%
$7.96 million $79
Mar 28, 4 AM $680.56
-0.01%
$7.96 million $79
Mar 28, 3 AM $680.49
+0.05%
$7.96 million $79
Mar 28, 2 AM $680.53
+0.21%
$7.96 million $79
Mar 28, 1 AM $679.96
+0.03%
$7.96 million $80
Mar 28, 12 AM $680.76
-0.05%
$7.97 million $80
Mar 27, 11 PM $679.36
+0.07%
$7.95 million $81
Mar 27, 10 PM $678.47
-0.11%
$7.94 million $80