Stader BNBx Historical Data

BNBX Page 63
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $685.11
+0.03%
$8.02 million $16,919
Mar 31, 11 PM $684.04
-0.28%
$8.01 million $16,907
Mar 31, 10 PM $686.22
-0.01%
$8.03 million $16,932
Mar 31, 9 PM $686.2
+0.11%
$8.03 million $16,941
Mar 31, 8 PM $684
+0.01%
$8 million $16,916
Mar 31, 7 PM $683.54
-0.21%
$8 million $16,878
Mar 31, 6 PM $684.09
+0.11%
$8.01 million $16,922
Mar 31, 5 PM $686.13
+0.79%
$8.03 million $16,883
Mar 31, 4 PM $678.22
+0.45%
$7.94 million $16,808
Mar 31, 3 PM $677.33
+0.02%
$7.93 million $51
Mar 31, 2 PM $679.11
+0.55%
$7.95 million $53
Mar 31, 1 PM $673.39
+0.17%
$7.88 million $47
Mar 31, 12 PM $671.98
+0.13%
$7.86 million $47
Mar 31, 11 AM $670.88
+0.44%
$7.85 million $46
Mar 31, 10 AM $668.17
-0.47%
$7.82 million $45
Mar 31, 9 AM $671.21
-0.51%
$7.86 million $34
Mar 31, 8 AM $675.55
-0.28%
$7.91 million $39
Mar 31, 7 AM $677.11
-0.22%
$7.92 million $40
Mar 31, 6 AM $678.66
-0.22%
$7.94 million $36
Mar 31, 5 AM $679.96
-0.03%
$7.96 million $36
Mar 31, 4 AM $680.57
-0.11%
$7.96 million $36
Mar 31, 3 AM $681.22
-0.24%
$7.97 million $36
Mar 31, 2 AM $683.68
+0.18%
$8 million $32
Mar 31, 1 AM $683.52
+0.96%
$8 million $27
Mar 31, 12 AM $675.71
+0.05%
$7.91 million $27
Mar 30, 11 PM $675.25
-0.40%
$7.9 million $29
Mar 30, 10 PM $678.45
-0.04%
$7.94 million $158
Mar 30, 9 PM $678.73
+0.41%
$7.94 million $175
Mar 30, 8 PM $676.1
+0.00%
$7.91 million $174
Mar 30, 7 PM $675.46
-0.29%
$7.9 million $169
Mar 30, 6 PM $678.01
-0.41%
$7.93 million $157
Mar 30, 5 PM $680.15
-0.40%
$7.96 million $156
Mar 30, 4 PM $683.53
-0.25%
$8 million $156
Mar 30, 3 PM $684.6
+0.29%
$8.01 million $157
Mar 30, 2 PM $682.82
-0.34%
$7.99 million $154
Mar 30, 1 PM $686.05
+0.02%
$8.03 million $158
Mar 30, 12 PM $685.92
+0.23%
$8.03 million $158
Mar 30, 11 AM $685.33
+0.16%
$8.02 million $223
Mar 30, 10 AM $683.86
-0.13%
$8 million $236
Mar 30, 9 AM $684.64
-0.29%
$8.01 million $231
Mar 30, 8 AM $686.06
+0.41%
$8.03 million $231
Mar 30, 7 AM $682.57
-0.16%
$7.99 million $230
Mar 30, 6 AM $683.34
-0.15%
$8 million $230
Mar 30, 5 AM $684.09
+0.14%
$8.01 million $231
Mar 30, 4 AM $683.75
+0.14%
$8 million $230
Mar 30, 3 AM $683.29
+0.03%
$8 million $230
Mar 30, 2 AM $679.17
-0.17%
$7.95 million $230
Mar 30, 1 AM $679.37
+0.60%
$7.95 million $229
Mar 30, 12 AM $675.9
+0.66%
$7.91 million $227
Mar 29, 11 PM $670.74
+0.43%
$7.85 million $226