Stader BNBx Historical Data

BNBX Page 62
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $650.69
+0.21%
$7.61 million $211
Apr 3, 12 AM $649.21
+0.14%
$7.6 million $218
Apr 2, 11 PM $648.89
+0.13%
$7.59 million $219
Apr 2, 10 PM $648.16
-0.06%
$7.59 million $59
Apr 2, 9 PM $649.21
-0.01%
$7.6 million $64
Apr 2, 8 PM $648.77
+0.35%
$7.59 million $64
Apr 2, 7 PM $646.5
+0.07%
$7.57 million $59
Apr 2, 6 PM $645.25
-0.09%
$7.55 million $57
Apr 2, 5 PM $647.06
+0.63%
$7.57 million $57
Apr 2, 4 PM $642.08
+0.95%
$7.51 million $60
Apr 2, 3 PM $636.12
-0.42%
$7.44 million $60
Apr 2, 2 PM $638.4
+0.53%
$7.47 million $58
Apr 2, 1 PM $636.24
-0.78%
$7.45 million $55
Apr 2, 12 PM $643.94
-0.12%
$7.54 million $60
Apr 2, 11 AM $645
-0.22%
$7.55 million $60
Apr 2, 10 AM $649.18
-0.28%
$7.6 million $45
Apr 2, 9 AM $651.69
-0.50%
$7.63 million $45
Apr 2, 8 AM $656.14
-0.18%
$7.68 million $45
Apr 2, 7 AM $656.22
+0.15%
$7.68 million $45
Apr 2, 6 AM $655.79
-0.03%
$7.67 million $42
Apr 2, 5 AM $655.8
+0.37%
$7.67 million $48
Apr 2, 4 AM $655.47
-0.55%
$7.67 million $51
Apr 2, 3 AM $661.83
-0.19%
$7.75 million $51
Apr 2, 2 AM $665.7
-0.65%
$7.79 million $45
Apr 2, 1 AM $672.64
-0.89%
$7.87 million $41
Apr 2, 12 AM $677.37
+0.03%
$7.93 million $40
Apr 1, 11 PM $677.93
-0.04%
$7.93 million $37
Apr 1, 10 PM $678.39
-0.55%
$7.94 million $37
Apr 1, 9 PM $681.69
+0.41%
$7.98 million $34
Apr 1, 8 PM $679.57
-0.21%
$7.95 million $34
Apr 1, 7 PM $680.58
-0.23%
$7.96 million $38
Apr 1, 6 PM $682.56
-0.39%
$7.99 million $38
Apr 1, 5 PM $685.67
-0.11%
$8.02 million $38
Apr 1, 4 PM $685.01
+0.60%
$8.02 million $30
Apr 1, 3 PM $681.12
-0.03%
$7.97 million $5,790
Apr 1, 2 PM $680.48
+0.21%
$7.96 million $16,810
Apr 1, 1 PM $683.09
-0.03%
$7.99 million $16,753
Apr 1, 12 PM $683.72
+0.08%
$8 million $16,857
Apr 1, 11 AM $683.24
+0.03%
$8 million $16,857
Apr 1, 10 AM $681.92
-0.19%
$7.98 million $16,853
Apr 1, 9 AM $683.91
-0.20%
$8 million $16,858
Apr 1, 8 AM $684.75
-0.07%
$8.01 million $16,920
Apr 1, 7 AM $687.88
-0.13%
$8.05 million $16,918
Apr 1, 6 AM $686.05
+0.03%
$8.03 million $17,004
Apr 1, 5 AM $685.48
+0.28%
$8.02 million $16,931
Apr 1, 4 AM $682.98
-0.11%
$7.99 million $16,872
Apr 1, 3 AM $684.16
+0.21%
$8.01 million $16,877
Apr 1, 2 AM $681.6
-0.36%
$7.98 million $16,844
Apr 1, 1 AM $684.97
-0.07%
$8.02 million $16,883
Apr 1, 12 AM $685.11
+0.03%
$8.02 million $16,919