Stader BNBx Historical Data

BNBX Page 61
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $1,549.87
+1.01%
$18.14 million $15
Apr 5, 1 AM $1,531.98
+0.07%
$17.93 million $15
Apr 5, 12 AM $1,529.83
+0.06%
$17.9 million $15
Apr 4, 11 PM $1,526.88
+0.23%
$17.87 million $15
Apr 4, 10 PM $1,522.37
+0.56%
$17.82 million $15
Apr 4, 9 PM $1,528.8
+1.04%
$17.89 million $15
Apr 4, 8 PM $1,503.72
-0.82%
$17.6 million $15
Apr 4, 7 PM $1,516.32
+0.71%
$17.75 million $15
Apr 4, 6 PM $1,504.06
+5.62%
$17.6 million $1
Apr 4, 5 PM $672.94
+2.67%
$7.88 million $2
Apr 4, 4 PM $654.21
-0.23%
$7.66 million $69
Apr 4, 3 PM $654.92
+0.12%
$7.66 million $69
Apr 4, 2 PM $653.34
-0.15%
$7.65 million $68
Apr 4, 1 PM $655.01
+0.09%
$7.67 million $1,865
Apr 4, 12 PM $653.27
-0.40%
$7.65 million $1,865
Apr 4, 11 AM $652.96
-0.18%
$7.64 million $1,869
Apr 4, 10 AM $651.93
-0.32%
$7.63 million $1,864
Apr 4, 9 AM $654.16
-0.03%
$7.66 million $1,864
Apr 4, 8 AM $655.77
+0.43%
$7.67 million $1,865
Apr 4, 7 AM $652.39
-0.33%
$7.63 million $1,861
Apr 4, 6 AM $656.14
+0.92%
$7.68 million $1,865
Apr 4, 5 AM $650.1
+0.24%
$7.61 million $1,853
Apr 4, 4 AM $648.82
-0.17%
$7.59 million $1,848
Apr 4, 3 AM $650.54
-0.10%
$7.61 million $1,852
Apr 4, 2 AM $650.64
-0.06%
$7.61 million $1,856
Apr 4, 1 AM $650.14
-0.12%
$7.61 million $1,941
Apr 4, 12 AM $650.66
-0.06%
$7.61 million $1,943
Apr 3, 11 PM $651.9
+0.14%
$7.63 million $1,943
Apr 3, 10 PM $651.08
-0.10%
$7.62 million $2,107
Apr 3, 9 PM $652.88
+0.03%
$7.64 million $2,109
Apr 3, 8 PM $652.05
+0.11%
$7.63 million $2,113
Apr 3, 7 PM $651.41
-0.07%
$7.62 million $2,113
Apr 3, 6 PM $652.56
+0.08%
$7.64 million $2,114
Apr 3, 5 PM $651.77
-0.09%
$7.63 million $2,117
Apr 3, 4 PM $651.63
+0.17%
$7.63 million $2,118
Apr 3, 3 PM $651.04
-0.05%
$7.62 million $2,049
Apr 3, 2 PM $653.87
+0.58%
$7.65 million $268
Apr 3, 1 PM $649.63
-0.26%
$7.6 million $269
Apr 3, 12 PM $651.3
+0.00%
$7.62 million $269
Apr 3, 11 AM $651.3
-0.15%
$7.62 million $269
Apr 3, 10 AM $651.25
+0.23%
$7.62 million $276
Apr 3, 9 AM $648.55
-0.22%
$7.59 million $284
Apr 3, 8 AM $652.42
+0.28%
$7.64 million $284
Apr 3, 7 AM $650.58
+0.02%
$7.61 million $285
Apr 3, 6 AM $649.85
-0.27%
$7.61 million $285
Apr 3, 5 AM $651.87
+0.14%
$7.63 million $288
Apr 3, 4 AM $650.73
-0.02%
$7.62 million $288
Apr 3, 3 AM $650.73
+0.38%
$7.62 million $288
Apr 3, 2 AM $649.24
-0.04%
$7.6 million $294
Apr 3, 1 AM $650.69
+0.21%
$7.61 million $211