Stader BNBx Historical Data

BNBX Page 60
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $1,544.42
+0.65%
$18.07 million $30
Apr 7, 3 AM $1,534.91
-0.97%
$17.96 million $30
Apr 7, 2 AM $1,519.92
-1.62%
$17.79 million $30
Apr 7, 1 AM $1,548.42
-0.06%
$18.12 million $30
Apr 7, 12 AM $1,535.57
-0.73%
$17.97 million $30
Apr 6, 11 PM $1,544.46
-0.92%
$18.07 million $30
Apr 6, 10 PM $1,557.38
-0.03%
$18.23 million $46
Apr 6, 9 PM $1,555.17
-0.03%
$18.2 million $50
Apr 6, 8 PM $1,555.25
-0.21%
$18.2 million $72
Apr 6, 7 PM $1,561.09
-0.31%
$18.27 million $72
Apr 6, 6 PM $1,561.98
+0.29%
$18.28 million $73
Apr 6, 5 PM $1,549.39
+0.13%
$18.13 million $72
Apr 6, 4 PM $1,547.04
+0.07%
$18.1 million $72
Apr 6, 3 PM $1,549.49
+0.32%
$18.13 million $72
Apr 6, 2 PM $1,544.06
-0.26%
$18.07 million $72
Apr 6, 1 PM $1,542.28
+0.16%
$18.05 million $72
Apr 6, 12 PM $1,541.05
+0.21%
$18.03 million $72
Apr 6, 11 AM $1,546.22
+0.73%
$18.1 million $72
Apr 6, 10 AM $1,540.86
+0.09%
$18.03 million $72
Apr 6, 9 AM $1,549.29
+0.60%
$18.13 million $58
Apr 6, 8 AM $1,542.4
+0.50%
$18.05 million $58
Apr 6, 7 AM $1,528.94
-0.48%
$17.89 million $58
Apr 6, 6 AM $1,528.52
-0.41%
$17.89 million $58
Apr 6, 5 AM $1,534.35
-0.29%
$17.96 million $58
Apr 6, 4 AM $1,537.03
-0.38%
$17.99 million $58
Apr 6, 3 AM $1,543.94
+0.16%
$18.07 million $58
Apr 6, 2 AM $1,558.19
+2.89%
$18.24 million $58
Apr 6, 1 AM $1,523.66
-1.14%
$17.83 million $57
Apr 6, 12 AM $1,519.05
-2.35%
$17.78 million $58
Apr 5, 11 PM $1,515.25
-1.91%
$17.73 million $40
Apr 5, 10 PM $1,507.59
-2.31%
$17.64 million $23
Apr 5, 9 PM $1,561.34
-2.42%
$18.27 million $23
Apr 5, 8 PM $1,588.7
-0.10%
$18.59 million $1
Apr 5, 7 PM $1,596.65
+0.86%
$18.69 million $1
Apr 5, 6 PM $1,587.17
-0.20%
$18.57 million $14
Apr 5, 5 PM $1,560.25
-1.68%
$18.26 million $15
Apr 5, 4 PM $1,562.96
-1.69%
$18.29 million $16
Apr 5, 3 PM $1,592.49
+2.16%
$18.64 million $16
Apr 5, 2 PM $1,580.16
-0.31%
$18.49 million $15
Apr 5, 1 PM $1,572.77
+0.61%
$18.41 million $15
Apr 5, 12 PM $1,535.31
-1.15%
$17.97 million $15
Apr 5, 11 AM $1,543.48
-0.13%
$18.06 million $15
Apr 5, 10 AM $1,548.07
+0.82%
$18.12 million $15
Apr 5, 9 AM $1,533.96
-0.14%
$17.95 million $15
Apr 5, 8 AM $1,532.46
-1.64%
$17.93 million $15
Apr 5, 7 AM $1,544.85
+0.26%
$18.08 million $15
Apr 5, 6 AM $1,542.32
-0.33%
$18.05 million $15
Apr 5, 5 AM $1,544.57
-0.27%
$18.08 million $16
Apr 5, 4 AM $1,524.88
-0.58%
$17.85 million $16
Apr 5, 3 AM $1,530.16
-0.68%
$17.91 million $15