Stader BNBx Historical Data

BNBX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $0.0₁₆45
-8.16%
$-- $0
Aug 6, 3 AM $0.0₁₆53
-7.02%
$-- $0
Aug 6, 2 AM $0.0₁₆58
-7.94%
$-- $0
Aug 6, 1 AM $0.0₁₆64
-11.11%
$-- $0
Aug 6, 12 AM $0.0₁₆72
+0.00%
$-- $0
Aug 5, 11 PM $0.0₁₆79
+0.00%
$-- $0.0₁₆1
Aug 5, 10 PM $0.0₁₆83
+1.22%
$-- $0.0₁₆1
Aug 5, 9 PM $0.0₁₆93
-5.10%
$-- $0.0₁₆1
Aug 5, 8 PM $0.0₁₆93
+1.09%
$-- $0.0₁₆1
Aug 5, 7 PM $0.0₁₆98
-1.01%
$-- $0.0₁₆1
Aug 5, 6 PM $0.0₁₆97
-5.83%
$-- $0.0₁₆1
Aug 5, 5 PM $0.0₁₅102
-1.92%
$-- $0.0₁₆1
Aug 5, 4 PM $0.0₁₅108
+0.00%
$-- $0.0₁₆1
Aug 5, 3 PM $0.0₁₅106
-23.19%
$-- $0.0₁₆1
Aug 5, 2 PM $0.0₁₅131
+19.09%
$-- $0.0₁₆1
Aug 5, 1 PM $0.0₁₅125
+4.17%
$-- $0.0₁₆1
Aug 5, 12 PM $0.0₁₅129
+6.61%
$-- $0.0₁₆1
Aug 5, 11 AM $0.0₁₅144
-6.49%
$-- $0.0₁₆1
Aug 5, 10 AM $0.0₁₅155
+4.73%
$-- $0.0₁₆1
Aug 5, 9 AM $0.0₁₅15
-2.60%
$-- $0.0₁₆1
Aug 5, 8 AM $0.0₁₅155
+0.65%
$-- $0.0₁₆1
Aug 5, 7 AM $0.0₁₅158
-13.66%
$-- $0.0₁₆1
Aug 5, 6 AM $0.0₁₅191
-4.50%
$-- $0
Aug 5, 5 AM $0.0₁₅211
-8.66%
$-- $0
Aug 5, 4 AM $0.0₁₅235
+3.07%
$-- $0
Aug 5, 3 AM $0.0₁₅29
-12.91%
$-- $0
Aug 5, 2 AM $0.0₁₅343
-10.91%
$-- $0
Aug 5, 1 AM $0.0₁₅403
-13.52%
$-- $0
Aug 5, 12 AM $0.0₁₅512
+1.79%
$-- $1
Aug 4, 11 PM $0.0₁₅483
+0.00%
$-- $1
Aug 4, 10 PM $660.41
+0.09%
$7.73 million $1
Aug 4, 9 PM $660.3
-0.16%
$7.73 million $7
Aug 4, 8 PM $662.65
+0.47%
$7.75 million $7
Aug 4, 7 PM $661.82
+0.10%
$7.75 million $7
Aug 4, 6 PM $660.96
+0.48%
$7.74 million $7
Aug 4, 5 PM $659.55
+0.37%
$7.72 million $7
Aug 4, 4 PM $657.3
-0.06%
$7.69 million $7
Aug 4, 3 PM $657.64
-0.11%
$7.7 million $7
Aug 4, 2 PM $658.77
+0.47%
$7.71 million $13
Aug 4, 1 PM $657.24
-0.10%
$7.69 million $13
Aug 4, 12 PM $658.24
+0.02%
$7.7 million $13
Aug 4, 11 AM $657.72
+0.26%
$7.7 million $13
Aug 4, 10 AM $655.96
+0.22%
$7.68 million $14
Aug 4, 9 AM $654.36
-0.06%
$7.66 million $15
Aug 4, 8 AM $654.74
-0.17%
$7.66 million $15
Aug 4, 7 AM $655.68
+0.03%
$7.67 million $15
Aug 4, 6 AM $655.76
-0.13%
$7.67 million $15
Aug 4, 5 AM $657.11
-0.21%
$7.69 million $15
Aug 4, 4 AM $658.37
+0.22%
$7.7 million $16
Aug 4, 3 AM $657.04
+0.03%
$7.69 million $16