Stader BNBx Historical Data

BNBX Page 59
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $1,691.7
-0.32%
$19.8 million $52
Apr 9, 5 AM $1,676.46
+0.62%
$19.62 million $52
Apr 9, 4 AM $1,681.37
+0.22%
$19.68 million $51
Apr 9, 3 AM $1,676.82
+0.01%
$19.62 million $52
Apr 9, 2 AM $1,662.91
-1.99%
$19.46 million $52
Apr 9, 1 AM $1,627.45
-0.76%
$19.05 million $52
Apr 9, 12 AM $1,621.54
-2.86%
$18.98 million $37
Apr 8, 11 PM $1,625.01
-3.75%
$19.02 million $34
Apr 8, 10 PM $1,651.22
-1.08%
$19.32 million $79
Apr 8, 9 PM $1,667.7
-0.14%
$19.52 million $78
Apr 8, 8 PM $1,665.4
-0.48%
$19.49 million $78
Apr 8, 7 PM $1,675.26
+1.50%
$19.61 million $79
Apr 8, 6 PM $1,668.03
+28.46%
$19.52 million $92
Apr 8, 5 PM $1,632.55
+1.09%
$19.11 million $72
Apr 8, 4 PM $1,628.49
+1.11%
$19.06 million $90
Apr 8, 3 PM $1,638.06
+0.12%
$19.17 million $102
Apr 8, 2 PM $1,628.88
-1.91%
$19.06 million $104
Apr 8, 1 PM $1,649.87
-0.64%
$19.31 million $89
Apr 8, 12 PM $1,646.11
-0.97%
$19.26 million $89
Apr 8, 11 AM $1,654.69
-0.04%
$19.36 million $105
Apr 8, 10 AM $1,642.72
+0.11%
$19.22 million $119
Apr 8, 9 AM $1,653.71
+0.89%
$19.35 million $118
Apr 8, 8 AM $1,650.47
+1.02%
$19.32 million $132
Apr 8, 7 AM $1,666.98
+0.49%
$19.51 million $115
Apr 8, 6 AM $1,656.61
-0.13%
$19.39 million $116
Apr 8, 5 AM $1,655.95
+0.72%
$19.38 million $116
Apr 8, 4 AM $1,637.96
-0.23%
$19.17 million $115
Apr 8, 3 AM $1,632.75
+0.36%
$19.11 million $114
Apr 8, 2 AM $1,639.8
+0.41%
$19.19 million $113
Apr 8, 1 AM $1,637.76
-0.10%
$19.17 million $114
Apr 8, 12 AM $1,645.31
+0.53%
$19.25 million $114
Apr 7, 11 PM $1,640.83
+0.68%
$19.2 million $114
Apr 7, 10 PM $1,612.52
+1.22%
$18.87 million $102
Apr 7, 9 PM $1,600.54
-1.15%
$18.73 million $87
Apr 7, 8 PM $1,620.6
+0.54%
$18.97 million $88
Apr 7, 7 PM $1,630.5
+1.87%
$19.08 million $74
Apr 7, 6 PM $1,602.55
+0.22%
$18.75 million $74
Apr 7, 5 PM $1,616.63
-0.49%
$18.92 million $74
Apr 7, 4 PM $1,580.69
+21.95%
$18.5 million $75
Apr 7, 3 PM $1,314.3
+1.10%
$15.38 million $49
Apr 7, 2 PM $1,316.62
-16.79%
$15.41 million $50
Apr 7, 1 PM $1,571.04
-0.70%
$18.39 million $60
Apr 7, 12 PM $1,569.25
+0.77%
$18.36 million $60
Apr 7, 11 AM $1,570.7
+2.05%
$18.38 million $43
Apr 7, 10 AM $1,559.06
-0.19%
$18.25 million $29
Apr 7, 9 AM $1,603.73
+2.95%
$18.77 million $29
Apr 7, 8 AM $1,565.35
-0.66%
$18.32 million $30
Apr 7, 7 AM $1,560.56
+0.47%
$18.26 million $31
Apr 7, 6 AM $1,563
-0.32%
$18.29 million $30
Apr 7, 5 AM $1,566.57
+1.41%
$18.33 million $30