Stader BNBx Historical Data

BNBX Page 58
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $1,715.97
-0.31%
$20.08 million $13
Apr 11, 6 AM $1,721.59
-0.01%
$20.15 million $13
Apr 11, 5 AM $1,728.03
+0.04%
$20.22 million $23
Apr 11, 4 AM $1,721.65
-0.54%
$20.15 million $23
Apr 11, 3 AM $1,721.19
-0.77%
$20.14 million $23
Apr 11, 2 AM $1,720.15
-1.10%
$20.13 million $23
Apr 11, 1 AM $1,715.8
-0.69%
$20.08 million $23
Apr 11, 12 AM $1,723.06
-0.29%
$20.16 million $23
Apr 10, 11 PM $1,727.89
-0.10%
$20.22 million $23
Apr 10, 10 PM $1,721.89
-0.20%
$20.15 million $23
Apr 10, 9 PM $1,728.1
+0.17%
$20.22 million $22
Apr 10, 8 PM $1,725.14
+0.31%
$20.19 million $22
Apr 10, 7 PM $1,720.39
-0.52%
$20.13 million $22
Apr 10, 6 PM $1,731.87
+0.60%
$20.27 million $22
Apr 10, 5 PM $1,727.35
+1.35%
$20.21 million $22
Apr 10, 4 PM $1,720.13
+0.43%
$20.13 million $35
Apr 10, 3 PM $1,727.21
+0.96%
$20.21 million $35
Apr 10, 2 PM $1,724.89
+1.33%
$20.19 million $22
Apr 10, 1 PM $1,736.54
-0.43%
$20.32 million $22
Apr 10, 12 PM $1,746.02
-0.77%
$20.43 million $23
Apr 10, 11 AM $1,762.61
+0.69%
$20.63 million $23
Apr 10, 10 AM $1,778.81
+1.72%
$20.82 million $23
Apr 10, 9 AM $1,762.32
+0.11%
$20.62 million $23
Apr 10, 8 AM $1,740.21
-2.23%
$20.37 million $23
Apr 10, 7 AM $1,769.18
+0.28%
$20.7 million $23
Apr 10, 6 AM $1,766.52
+1.09%
$20.67 million $13
Apr 10, 5 AM $1,731.04
-4.27%
$20.26 million $13
Apr 10, 4 AM $1,783.1
-1.30%
$20.87 million $13
Apr 10, 3 AM $1,744.84
+0.27%
$20.42 million $13
Apr 10, 2 AM $1,773.82
+1.04%
$20.76 million $13
Apr 10, 1 AM $1,728.31
-0.22%
$20.23 million $13
Apr 10, 12 AM $1,734.74
+0.14%
$20.3 million $13
Apr 9, 11 PM $1,744.18
-0.01%
$20.41 million $31
Apr 9, 10 PM $1,752.92
+0.03%
$20.51 million $31
Apr 9, 9 PM $1,752.17
-0.56%
$20.51 million $31
Apr 9, 8 PM $1,760.51
+0.03%
$20.6 million $31
Apr 9, 7 PM $1,755.27
-0.50%
$20.54 million $31
Apr 9, 6 PM $1,752.48
-1.86%
$20.51 million $31
Apr 9, 5 PM $1,721.98
-1.88%
$20.15 million $18
Apr 9, 4 PM $1,721.15
-1.75%
$20.14 million $18
Apr 9, 3 PM $1,690.78
-1.53%
$19.79 million $18
Apr 9, 2 PM $1,712.48
+0.16%
$20.04 million $18
Apr 9, 1 PM $1,709.99
-0.43%
$20.01 million $35
Apr 9, 12 PM $1,717.7
+0.05%
$20.1 million $35
Apr 9, 11 AM $1,703.57
-1.53%
$19.94 million $35
Apr 9, 10 AM $1,687.34
-0.41%
$19.75 million $35
Apr 9, 9 AM $1,701.05
+0.02%
$19.91 million $34
Apr 9, 8 AM $1,724.38
+1.35%
$20.18 million $34
Apr 9, 7 AM $1,700.52
+0.08%
$19.9 million $34
Apr 9, 6 AM $1,691.7
-0.32%
$19.8 million $52