Stader BNBx Historical Data

BNBX Page 57
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $672.37
+0.34%
$7.87 million $55
Apr 13, 6 PM $670.31
-0.15%
$7.84 million $55
Apr 13, 5 PM $671.33
-0.20%
$7.86 million $55
Apr 13, 4 PM $671.32
+0.83%
$7.86 million $54
Apr 13, 3 PM $665.21
-0.11%
$7.78 million $52
Apr 13, 2 PM $665.02
+0.46%
$7.78 million $40
Apr 13, 1 PM $657.84
-0.87%
$7.7 million $39
Apr 13, 12 PM $662.07
-0.12%
$7.75 million $39
Apr 13, 11 AM $661.74
+0.00%
$7.74 million $39
Apr 13, 10 AM $661.81
-1.39%
$7.75 million $38
Apr 13, 9 AM $661.84
+0.29%
$7.75 million $39
Apr 13, 8 AM $660.79
+0.03%
$7.73 million $38
Apr 13, 7 AM $659.92
-0.24%
$7.72 million $38
Apr 13, 1 AM $1,803.39
-0.47%
$21.1 million $43
Apr 13, 12 AM $1,773.85
-1.32%
$20.76 million $44
Apr 12, 11 PM $1,758.19
-2.52%
$20.58 million $43
Apr 12, 10 PM $1,810.31
+0.47%
$21.19 million $43
Apr 12, 9 PM $1,810.25
+0.75%
$21.19 million $43
Apr 12, 8 PM $1,801.6
+0.50%
$21.08 million $43
Apr 12, 7 PM $1,802.73
+1.15%
$21.1 million $43
Apr 12, 6 PM $1,803.38
+1.80%
$21.1 million $43
Apr 12, 5 PM $1,807.08
+3.39%
$21.15 million $43
Apr 12, 4 PM $1,781.17
+5.15%
$20.84 million $42
Apr 12, 3 PM $1,711.62
-4.15%
$20.03 million $41
Apr 12, 2 PM $1,791.89
-2.23%
$20.97 million $43
Apr 12, 1 PM $1,761.15
+0.40%
$20.61 million $44
Apr 12, 12 PM $1,719.85
-1.01%
$20.13 million $42
Apr 12, 11 AM $1,735.55
-0.41%
$20.31 million $42
Apr 12, 10 AM $1,749.76
-1.52%
$20.48 million $42
Apr 12, 9 AM $1,712.89
+0.32%
$20.05 million $43
Apr 12, 8 AM $1,705.91
+0.19%
$19.96 million $41
Apr 12, 7 AM $1,707.09
+1.00%
$19.98 million $41
Apr 12, 6 AM $1,731.99
+1.96%
$20.27 million $41
Apr 12, 5 AM $1,697.58
+0.00%
$19.87 million $41
Apr 12, 4 AM $1,695.75
+0.13%
$19.85 million $41
Apr 12, 3 AM $1,691.56
-1.08%
$19.8 million $41
Apr 12, 2 AM $1,681.8
-2.08%
$19.68 million $41
Apr 11, 8 PM $1,683.71
-0.11%
$19.7 million $1
Apr 11, 7 PM $1,670.55
-0.18%
$19.55 million $1
Apr 11, 6 PM $1,675.47
+0.01%
$19.61 million $1
Apr 11, 5 PM $1,677.95
+0.07%
$19.64 million $1
Apr 11, 4 PM $1,682.24
+0.23%
$19.69 million $1
Apr 11, 3 PM $1,688.94
+2.66%
$19.77 million $1
Apr 11, 2 PM $1,654.18
-0.02%
$19.36 million $1
Apr 11, 1 PM $1,654.57
-1.89%
$19.36 million $13
Apr 11, 12 PM $1,685.92
+0.11%
$19.73 million $13
Apr 11, 11 AM $1,684.03
+0.28%
$19.71 million $13
Apr 11, 10 AM $1,680.68
-0.27%
$19.67 million $13
Apr 11, 9 AM $1,681.88
-2.08%
$19.68 million $13
Apr 11, 8 AM $1,719.67
-0.08%
$20.12 million $13