Stader BNBx Historical Data

BNBX Page 56
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $689.91
-0.38%
$8.07 million $16
Apr 15, 7 PM $692.02
+0.40%
$8.1 million $7
Apr 15, 6 PM $688.3
+0.23%
$8.06 million $14
Apr 15, 5 PM $687.28
+0.16%
$8.04 million $14
Apr 15, 4 PM $686.29
+0.18%
$8.03 million $14
Apr 15, 3 PM $683.73
-0.15%
$8 million $14
Apr 15, 2 PM $686.79
+0.36%
$8.04 million $22
Apr 15, 1 PM $684.4
-0.09%
$8.01 million $22
Apr 15, 12 PM $684.79
-0.15%
$8.01 million $24
Apr 15, 11 AM $685.06
+0.12%
$8.02 million $24
Apr 15, 10 AM $682.62
+0.22%
$7.99 million $22
Apr 15, 9 AM $681.26
+0.09%
$7.97 million $22
Apr 15, 8 AM $680.62
+0.36%
$7.97 million $22
Apr 15, 7 AM $679.39
-0.31%
$7.95 million $24
Apr 15, 6 AM $680.94
+0.10%
$7.97 million $24
Apr 15, 5 AM $679.92
-0.26%
$7.96 million $24
Apr 15, 4 AM $680.48
-0.14%
$7.96 million $24
Apr 15, 3 AM $683.33
+0.17%
$8 million $24
Apr 15, 2 AM $682.83
-0.28%
$7.99 million $24
Apr 15, 1 AM $683.51
+0.10%
$8 million $24
Apr 15, 12 AM $682.64
+0.44%
$7.99 million $24
Apr 14, 11 PM $679.42
-0.26%
$7.95 million $24
Apr 14, 10 PM $681.93
+0.05%
$7.98 million $31
Apr 14, 9 PM $681.01
-0.02%
$7.97 million $41
Apr 14, 8 PM $680.82
+0.05%
$7.97 million $41
Apr 14, 7 PM $680.35
-0.26%
$7.96 million $41
Apr 14, 6 PM $684.56
-0.06%
$8.01 million $40
Apr 14, 5 PM $684.16
-0.65%
$8.01 million $31
Apr 14, 4 PM $690.42
-0.04%
$8.08 million $31
Apr 14, 3 PM $688.19
+0.26%
$8.05 million $25
Apr 14, 2 PM $686.43
+0.01%
$8.03 million $36
Apr 14, 1 PM $684.36
+0.26%
$8.01 million $36
Apr 14, 12 PM $682.25
+0.07%
$7.98 million $36
Apr 14, 11 AM $682.92
-0.20%
$7.99 million $36
Apr 14, 10 AM $684.71
+0.03%
$8.01 million $36
Apr 14, 9 AM $685.27
+0.22%
$8.02 million $37
Apr 14, 8 AM $683.98
+0.51%
$8 million $35
Apr 14, 7 AM $680.44
-0.01%
$7.96 million $35
Apr 14, 6 AM $681
+0.28%
$7.97 million $35
Apr 14, 5 AM $679.13
-0.26%
$7.95 million $39
Apr 14, 4 AM $681.38
-0.04%
$7.97 million $39
Apr 14, 3 AM $680.91
+0.00%
$7.97 million $39
Apr 14, 2 AM $679.45
-0.12%
$7.95 million $39
Apr 14, 1 AM $679.06
-0.04%
$7.95 million $39
Apr 14, 12 AM $679.17
-0.27%
$7.95 million $39
Apr 13, 11 PM $683.2
+0.52%
$8 million $39
Apr 13, 10 PM $679.8
+0.99%
$7.96 million $67
Apr 13, 9 PM $673.18
+0.03%
$7.88 million $56
Apr 13, 8 PM $673.58
+0.17%
$7.88 million $56
Apr 13, 7 PM $672.37
+0.34%
$7.87 million $55