Stader BNBx Historical Data

BNBX Page 55
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $713.34
+0.18%
$8.35 million $33
Apr 17, 9 PM $711.81
+0.18%
$8.33 million $33
Apr 17, 8 PM $710.51
-0.28%
$8.31 million $33
Apr 17, 7 PM $712.16
+0.19%
$8.33 million $33
Apr 17, 6 PM $710.83
-0.31%
$8.32 million $37
Apr 17, 5 PM $712.65
-0.43%
$8.34 million $54
Apr 17, 4 PM $715.19
+0.47%
$8.37 million $61
Apr 17, 3 PM $712.99
-0.14%
$8.34 million $61
Apr 17, 2 PM $714.48
+0.40%
$8.36 million $54
Apr 17, 1 PM $710.46
+0.68%
$8.31 million $50
Apr 17, 12 PM $704.82
+0.10%
$8.25 million $46
Apr 17, 11 AM $700.79
+0.06%
$8.2 million $58
Apr 17, 10 AM $700.01
+0.07%
$8.19 million $58
Apr 17, 9 AM $700.48
+0.47%
$8.2 million $58
Apr 17, 8 AM $697.72
+0.16%
$8.17 million $55
Apr 17, 7 AM $695.82
-0.37%
$8.14 million $54
Apr 17, 6 AM $696.96
+0.13%
$8.16 million $49
Apr 17, 5 AM $696.75
-0.10%
$8.15 million $49
Apr 17, 4 AM $699.3
+0.25%
$8.18 million $49
Apr 17, 3 AM $697.81
+0.01%
$8.17 million $49
Apr 17, 2 AM $697.62
-0.09%
$8.16 million $49
Apr 17, 1 AM $699.31
-0.31%
$8.18 million $49
Apr 17, 12 AM $702.63
-0.24%
$8.22 million $50
Apr 16, 11 PM $704.57
+0.49%
$8.25 million $51
Apr 16, 10 PM $701.33
+0.03%
$8.21 million $51
Apr 16, 9 PM $701.9
-0.01%
$8.21 million $51
Apr 16, 8 PM $702.18
-0.34%
$8.22 million $51
Apr 16, 7 PM $703.19
+0.05%
$8.23 million $50
Apr 16, 6 PM $700.13
+0.57%
$8.19 million $44
Apr 16, 5 PM $697.77
+0.56%
$8.17 million $42
Apr 16, 4 PM $691.7
+0.07%
$8.09 million $36
Apr 16, 3 PM $690.35
+0.75%
$8.08 million $35
Apr 16, 2 PM $683.68
-0.52%
$8 million $35
Apr 16, 1 PM $689.28
+0.28%
$8.07 million $27
Apr 16, 12 PM $687.16
+0.00%
$8.04 million $27
Apr 16, 11 AM $686.4
+0.00%
$8.03 million $15
Apr 16, 10 AM $687.35
-0.21%
$8.04 million $15
Apr 16, 9 AM $689.44
+0.07%
$8.07 million $17
Apr 16, 8 AM $688.63
-0.09%
$8.06 million $17
Apr 16, 7 AM $690.2
-0.15%
$8.08 million $17
Apr 16, 6 AM $691.41
-0.01%
$8.09 million $17
Apr 16, 5 AM $691.32
+0.06%
$8.09 million $17
Apr 16, 4 AM $691.4
-0.14%
$8.09 million $17
Apr 16, 3 AM $692.3
-0.07%
$8.1 million $17
Apr 16, 2 AM $692.62
+0.51%
$8.11 million $17
Apr 16, 1 AM $688.63
-0.12%
$8.06 million $17
Apr 16, 12 AM $689.17
-0.12%
$8.07 million $17
Apr 15, 11 PM $689.68
-0.27%
$8.07 million $16
Apr 15, 10 PM $691.57
+0.21%
$8.09 million $16
Apr 15, 9 PM $689.64
-0.08%
$8.07 million $16