Stader BNBx Historical Data

BNBX Page 54
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $682.51
-0.09%
$7.99 million $37
Apr 19, 10 PM $683.12
-0.81%
$7.99 million $35
Apr 19, 9 PM $688.82
+0.16%
$8.06 million $25
Apr 19, 8 PM $687.73
-0.26%
$8.05 million $719
Apr 19, 7 PM $689.52
+0.34%
$8.07 million $721
Apr 19, 6 PM $687.16
-0.06%
$8.04 million $726
Apr 19, 5 PM $687.6
-0.30%
$8.05 million $726
Apr 19, 4 PM $689.7
-0.09%
$8.07 million $728
Apr 19, 3 PM $690.32
-0.54%
$8.08 million $728
Apr 19, 2 PM $694.07
+0.36%
$8.12 million $731
Apr 19, 1 PM $691.61
+0.13%
$8.09 million $731
Apr 19, 12 PM $690.73
+0.29%
$8.08 million $730
Apr 19, 11 AM $688.71
+0.38%
$8.06 million $728
Apr 19, 10 AM $686.09
-0.02%
$8.03 million $726
Apr 19, 9 AM $686.22
-0.23%
$8.03 million $728
Apr 19, 8 AM $687.83
+0.11%
$8.05 million $749
Apr 19, 7 AM $687.1
-0.49%
$8.04 million $748
Apr 19, 6 AM $690.5
+0.01%
$8.08 million $755
Apr 19, 5 AM $690.46
+0.38%
$8.08 million $779
Apr 19, 4 AM $687.87
-0.57%
$8.05 million $773
Apr 19, 3 AM $691.84
-0.18%
$8.1 million $770
Apr 19, 2 AM $692.56
-0.55%
$8.1 million $771
Apr 19, 1 AM $696.66
-0.03%
$8.15 million $781
Apr 19, 12 AM $697.36
-0.09%
$8.16 million $783
Apr 18, 11 PM $698.83
+0.03%
$8.18 million $781
Apr 18, 10 PM $698.13
-0.13%
$8.17 million $781
Apr 18, 9 PM $699.28
-0.10%
$8.18 million $782
Apr 18, 8 PM $699.62
+0.13%
$8.19 million $76
Apr 18, 7 PM $698.51
-0.14%
$8.17 million $69
Apr 18, 6 PM $700.84
-0.27%
$8.2 million $69
Apr 18, 5 PM $702.51
+0.00%
$8.22 million $69
Apr 18, 4 PM $702.64
+0.01%
$8.22 million $69
Apr 18, 3 PM $702.56
+0.02%
$8.22 million $71
Apr 18, 2 PM $701.97
+0.04%
$8.22 million $73
Apr 18, 1 PM $702.11
-0.03%
$8.22 million $78
Apr 18, 12 PM $702.06
+0.11%
$8.22 million $90
Apr 18, 11 AM $702.61
+0.03%
$8.22 million $90
Apr 18, 10 AM $702.6
-0.37%
$8.22 million $88
Apr 18, 9 AM $704.76
-0.30%
$8.25 million $72
Apr 18, 8 AM $708.23
-0.92%
$8.29 million $67
Apr 18, 7 AM $714.68
-0.13%
$8.36 million $64
Apr 18, 6 AM $715.81
-0.07%
$8.38 million $64
Apr 18, 5 AM $716.83
+0.24%
$8.39 million $47
Apr 18, 4 AM $713.86
-0.01%
$8.35 million $47
Apr 18, 3 AM $713.38
-0.40%
$8.35 million $45
Apr 18, 2 AM $716.75
+0.37%
$8.39 million $36
Apr 18, 1 AM $715.22
+0.11%
$8.37 million $35
Apr 18, 12 AM $714.14
-0.12%
$8.36 million $34
Apr 17, 11 PM $715.18
+0.20%
$8.37 million $33
Apr 17, 10 PM $713.34
+0.18%
$8.35 million $33