Stader BNBx Historical Data

BNBX Page 53
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $1,811.19
-0.19%
$21.2 million $22
Apr 22, 12 AM $1,808.61
-0.12%
$21.17 million $22
Apr 21, 11 PM $1,805.81
-0.55%
$21.13 million $22
Apr 21, 10 PM $1,811.98
+0.11%
$21.21 million $22
Apr 21, 9 PM $1,818.37
-0.23%
$21.28 million $22
Apr 21, 8 PM $1,822.64
-0.14%
$21.33 million $22
Apr 21, 7 PM $1,824.23
-0.02%
$21.35 million $36
Apr 21, 6 PM $1,828.87
+0.00%
$21.4 million $36
Apr 21, 5 PM $1,830.49
+0.71%
$21.42 million $36
Apr 21, 4 PM $1,811.24
-0.02%
$21.2 million $35
Apr 21, 3 PM $1,816.18
-0.07%
$21.25 million $35
Apr 21, 2 PM $1,819.01
-0.23%
$21.29 million $29
Apr 21, 1 PM $1,818.84
-0.37%
$21.29 million $29
Apr 21, 12 PM $1,817.28
+0.04%
$21.27 million $29
Apr 21, 11 AM $1,811.83
+0.21%
$21.2 million $29
Apr 21, 10 AM $1,801.41
+0.36%
$21.08 million $29
Apr 21, 9 AM $1,794.06
+0.33%
$21 million $13
Apr 21, 8 AM $1,787.49
+0.45%
$20.92 million $13
Apr 21, 7 AM $1,784.81
+0.44%
$20.89 million $13
Apr 21, 6 AM $1,792.5
+0.65%
$20.98 million $30
Apr 21, 5 AM $1,783.5
+0.42%
$20.87 million $31
Apr 21, 4 AM $1,775.6
+0.43%
$20.78 million $32
Apr 21, 3 AM $1,772.68
+0.69%
$20.75 million $31
Apr 21, 2 AM $1,754.49
+0.02%
$20.53 million $31
Apr 21, 1 AM $1,744.96
+0.46%
$20.42 million $31
Apr 21, 12 AM $1,734.3
-0.27%
$20.3 million $31
Apr 20, 11 PM $1,738.12
-0.04%
$20.34 million $31
Apr 20, 10 PM $1,742.06
+3.61%
$20.39 million $31
Apr 20, 9 PM $1,683.31
+0.31%
$19.7 million $43
Apr 20, 8 PM $1,507.07
+0.88%
$17.64 million $43
Apr 20, 7 PM $1,501.72
-14.59%
$17.57 million $38
Apr 20, 6 PM $1,752.44
+0.41%
$20.51 million $32
Apr 20, 5 PM $1,739.9
+0.28%
$20.36 million $32
Apr 20, 4 PM $1,743.08
+0.31%
$20.4 million $32
Apr 20, 3 PM $1,745.18
-0.20%
$20.42 million $32
Apr 20, 2 PM $1,749.57
+0.08%
$20.47 million $32
Apr 20, 1 PM $1,752.79
-0.04%
$20.51 million $32
Apr 20, 12 PM $1,753.39
+0.17%
$20.52 million $32
Apr 20, 11 AM $1,751.71
+0.13%
$20.5 million $32
Apr 20, 10 AM $1,750.47
+153.17%
$20.49 million $32
Apr 20, 9 AM $691.38
+1.27%
$8.09 million $27
Apr 20, 8 AM $682.95
-1.31%
$7.99 million $27
Apr 20, 7 AM $692.11
+0.55%
$8.1 million $28
Apr 20, 6 AM $688.25
+0.63%
$8.05 million $18
Apr 20, 5 AM $683.93
-0.49%
$8 million $18
Apr 20, 4 AM $687.3
-0.20%
$8.04 million $19
Apr 20, 3 AM $688.48
+0.16%
$8.06 million $21
Apr 20, 2 AM $687.41
-0.03%
$8.04 million $30
Apr 20, 1 AM $687.56
+0.28%
$8.05 million $32
Apr 20, 12 AM $685.54
+0.44%
$8.02 million $32