Stader BNBx Historical Data

BNBX Page 52
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $1,814.14
+0.14%
$21.23 million $32
Apr 24, 1 AM $1,810.9
-0.11%
$21.19 million $32
Apr 24, 12 AM $1,812.62
-0.08%
$21.21 million $32
Apr 23, 11 PM $1,813.46
-0.09%
$21.22 million $45
Apr 23, 10 PM $1,811.3
-0.13%
$21.2 million $45
Apr 23, 9 PM $1,811.33
-0.34%
$21.2 million $45
Apr 23, 8 PM $1,812.13
-0.10%
$21.21 million $45
Apr 23, 7 PM $1,822.08
+0.08%
$21.32 million $33
Apr 23, 6 PM $1,815.15
+0.07%
$21.24 million $33
Apr 23, 5 PM $1,815.7
-0.07%
$21.25 million $33
Apr 23, 4 PM $1,814.48
-0.06%
$21.23 million $33
Apr 23, 3 PM $1,809.25
-0.04%
$21.17 million $18
Apr 23, 2 PM $1,816.08
+0.60%
$21.25 million $18
Apr 23, 1 PM $1,810.34
+0.17%
$21.19 million $18
Apr 23, 12 PM $1,807.35
+0.98%
$21.15 million $18
Apr 23, 11 AM $1,810.24
+0.50%
$21.18 million $18
Apr 23, 10 AM $1,813.54
+1.41%
$21.22 million $18
Apr 23, 9 AM $1,811.89
+2.30%
$21.2 million $13
Apr 23, 8 AM $1,784.07
+1.85%
$20.88 million $13
Apr 23, 7 AM $1,782.81
+2.70%
$20.86 million $12
Apr 23, 6 AM $1,783.43
+0.65%
$20.87 million $12
Apr 23, 5 AM $1,781.2
+0.49%
$20.85 million $13
Apr 23, 4 AM $1,772.66
+0.67%
$20.75 million $32
Apr 23, 3 AM $1,760.59
+0.57%
$20.6 million $32
Apr 23, 2 AM $1,752.01
+0.12%
$20.5 million $31
Apr 23, 1 AM $1,750.38
-0.48%
$20.48 million $49
Apr 23, 12 AM $1,752.99
-0.64%
$20.51 million $36
Apr 22, 11 PM $1,768.55
+0.06%
$20.7 million $36
Apr 22, 10 PM $1,770.81
+0.25%
$20.72 million $36
Apr 22, 9 PM $1,774.92
+0.47%
$20.77 million $36
Apr 22, 8 PM $1,766.27
+0.08%
$20.67 million $36
Apr 22, 7 PM $1,765.4
+0.21%
$20.66 million $36
Apr 22, 6 PM $1,761.34
+0.30%
$20.61 million $36
Apr 22, 5 PM $1,761.38
+0.69%
$20.61 million $36
Apr 22, 4 PM $1,757.8
-0.21%
$20.57 million $36
Apr 22, 3 PM $1,749.72
-1.06%
$20.48 million $36
Apr 22, 2 PM $1,759.4
+0.26%
$20.59 million $36
Apr 22, 1 PM $1,757.87
+0.22%
$20.57 million $42
Apr 22, 12 PM $1,753.99
+0.05%
$20.53 million $42
Apr 22, 11 AM $1,752.65
-0.23%
$20.51 million $42
Apr 22, 10 AM $1,753.54
-0.16%
$20.52 million $42
Apr 22, 9 AM $1,753.66
-0.71%
$20.52 million $57
Apr 22, 8 AM $1,766.11
-1.07%
$20.67 million $57
Apr 22, 7 AM $1,776.65
-1.88%
$20.79 million $58
Apr 22, 6 AM $1,806.25
+0.26%
$21.14 million $59
Apr 22, 5 AM $1,803.39
+0.77%
$21.1 million $39
Apr 22, 4 AM $1,792.32
-0.25%
$20.98 million $39
Apr 22, 3 AM $1,802.73
-0.37%
$21.1 million $39
Apr 22, 2 AM $1,803.79
-0.31%
$21.11 million $22
Apr 22, 1 AM $1,811.19
-0.19%
$21.2 million $22