Stader BNBx Historical Data

BNBX Page 51
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $719.84
-0.83%
$8.42 million $359
May 3, 7 AM $718.37
-1.00%
$8.41 million $363
May 3, 6 AM $725.57
+0.20%
$8.49 million $363
May 3, 5 AM $726.63
-0.51%
$8.5 million $363
May 3, 4 AM $728.67
+0.65%
$8.53 million $369
May 3, 3 AM $717.43
-0.61%
$8.4 million $366
May 3, 2 AM $732.01
+0.50%
$8.57 million $365
May 3, 1 AM $721.62
+0.05%
$8.44 million $368
May 3, 12 AM $721.31
+2.74%
$8.44 million $365
May 2, 11 PM $707.74
-1.75%
$8.28 million $359
May 2, 10 PM $717.12
+1.48%
$8.39 million $369
May 2, 9 PM $698.89
-2.34%
$8.18 million $362
May 2, 8 PM $711.31
+0.91%
$8.32 million $366
May 2, 7 PM $704.9
-0.40%
$8.25 million $361
May 2, 6 PM $707.71
-0.95%
$8.28 million $362
May 2, 5 PM $719.85
+0.47%
$8.42 million $366
May 2, 4 PM $715.58
+1.96%
$8.37 million $344
May 2, 3 PM $706.15
+0.83%
$8.26 million $10
May 2, 2 PM $700.73
+2.21%
$8.2 million $10
May 2, 1 PM $684.95
+0.00%
$8.02 million $4
May 2, 8 AM $679.01
+0.00%
$7.95 million $4
May 2, 7 AM $679.84
-0.40%
$7.96 million $4
May 2, 6 AM $681.37
-0.32%
$7.97 million $4
May 2, 5 AM $683.53
-0.06%
$8 million $4
May 2, 4 AM $684.91
+0.04%
$8.02 million $4
May 2, 3 AM $684.64
+0.08%
$8.01 million $4
May 2, 2 AM $684.07
+0.00%
$8.01 million $4
Apr 25, 7 AM $707.53
-0.04%
$8.28 million $11
Apr 25, 6 AM $707.1
+0.12%
$8.28 million $11
Apr 25, 5 AM $706.85
-0.11%
$8.27 million $11
Apr 25, 4 AM $707.32
-0.18%
$8.28 million $11
Apr 25, 3 AM $707.79
+0.39%
$8.28 million $11
Apr 25, 2 AM $705.94
-0.08%
$8.26 million $11
Apr 24, 7 PM $1,710.34
+0.02%
$20.02 million $12
Apr 24, 6 PM $1,729.14
+1.22%
$20.24 million $12
Apr 24, 5 PM $1,743.14
+1.59%
$20.4 million $12
Apr 24, 4 PM $1,717.23
-0.10%
$20.1 million $12
Apr 24, 3 PM $1,710.68
-0.40%
$20.02 million $12
Apr 24, 2 PM $1,725.34
-0.21%
$20.19 million $26
Apr 24, 1 PM $1,734.08
-0.36%
$20.29 million $26
Apr 24, 12 PM $1,749.32
-0.13%
$20.47 million $26
Apr 24, 11 AM $1,760.52
-2.12%
$20.6 million $27
Apr 24, 10 AM $1,809.66
-0.16%
$21.18 million $27
Apr 24, 9 AM $1,811.49
+0.15%
$21.2 million $32
Apr 24, 8 AM $1,809.99
+0.04%
$21.18 million $32
Apr 24, 7 AM $1,809.75
-0.28%
$21.18 million $32
Apr 24, 6 AM $1,811.69
-0.02%
$21.2 million $32
Apr 24, 5 AM $1,811.24
-0.11%
$21.2 million $32
Apr 24, 4 AM $1,808.84
-0.24%
$21.17 million $32
Apr 24, 3 AM $1,812.01
-0.08%
$21.21 million $32