Stader BNBx Historical Data

BNBX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 AM $656.38
-0.01%
$7.68 million $4
Aug 8, 6 AM $656.46
-0.02%
$7.68 million $5
Aug 8, 5 AM $656.95
+0.02%
$7.69 million $5
Aug 8, 4 AM $657.46
+0.10%
$7.69 million $5
Aug 8, 3 AM $656.91
+0.20%
$7.69 million $5
Aug 8, 2 AM $655.49
-0.04%
$7.67 million $5
Aug 8, 1 AM $655.93
+0.05%
$7.68 million $5
Aug 7, 11 PM $0.0₁₇3
+0.00%
$-- $0
Aug 7, 10 PM $0.0₁₇3
+0.00%
$-- $0
Aug 7, 9 PM $0.0₁₇3
+0.00%
$-- $0
Aug 7, 8 PM $0.0₁₇3
-25.00%
$-- $0
Aug 7, 7 PM $0.0₁₇3
-25.00%
$-- $0
Aug 7, 6 PM $0.0₁₇4
+0.00%
$-- $0
Aug 7, 5 PM $0.0₁₇4
-20.00%
$-- $0
Aug 7, 4 PM $0.0₁₇5
+25.00%
$-- $0.0₁₄1
Aug 7, 3 PM $0.0₁₇5
+25.00%
$-- $0.0₁₄1
Aug 7, 2 PM $0.0₁₇5
+0.00%
$-- $0.0₁₄1
Aug 7, 1 PM $0.0₁₇5
+0.00%
$-- $0.0₁₄1
Aug 7, 12 PM $0.0₁₇5
-16.67%
$-- $0.0₁₄1
Aug 7, 11 AM $0.0₁₇5
-28.57%
$-- $0.0₁₄1
Aug 7, 10 AM $0.0₁₇8
+0.00%
$-- $0
Aug 7, 9 AM $0.0₁₇8
+0.00%
$-- $0
Aug 7, 8 AM $0.0₁₇7
+0.00%
$-- $0
Aug 7, 7 AM $0.0₁₇7
-12.50%
$-- $0
Aug 7, 6 AM $0.0₁₇7
-12.50%
$-- $0
Aug 7, 5 AM $0.0₁₇8
-11.11%
$-- $0
Aug 7, 4 AM $0.0₁₇9
-18.18%
$-- $0
Aug 7, 3 AM $0.0₁₆11
-15.38%
$-- $0
Aug 7, 2 AM $0.0₁₆13
+0.00%
$-- $0
Aug 7, 1 AM $0.0₁₆13
-7.14%
$-- $0
Aug 7, 12 AM $0.0₁₆14
+0.00%
$-- $0
Aug 6, 11 PM $0.0₁₆14
+0.00%
$-- $0
Aug 6, 10 PM $0.0₁₆14
-6.67%
$-- $0
Aug 6, 9 PM $0.0₁₆14
-12.50%
$-- $0
Aug 6, 8 PM $0.0₁₆19
-5.00%
$-- $0
Aug 6, 7 PM $0.0₁₆2
+0.00%
$-- $0
Aug 6, 6 PM $0.0₁₆2
-4.76%
$-- $0
Aug 6, 5 PM $0.0₁₆21
+10.53%
$-- $0.0₁₄1
Aug 6, 4 PM $0.0₁₆2
-13.04%
$-- $0.0₁₄1
Aug 6, 3 PM $0.0₁₆25
+0.00%
$-- $0.0₁₄1
Aug 6, 2 PM $0.0₁₆27
+0.00%
$-- $0.0₁₄1
Aug 6, 1 PM $0.0₁₆28
+0.00%
$-- $0.0₁₄1
Aug 6, 12 PM $0.0₁₆28
+0.00%
$-- $0
Aug 6, 11 AM $0.0₁₆29
+0.00%
$-- $0
Aug 6, 10 AM $0.0₁₆29
-3.33%
$-- $0
Aug 6, 9 AM $0.0₁₆31
-3.13%
$-- $0
Aug 6, 8 AM $0.0₁₆32
-3.03%
$-- $0
Aug 6, 7 AM $0.0₁₆32
-17.95%
$-- $0
Aug 6, 6 AM $0.0₁₆4
-6.98%
$-- $0
Aug 6, 5 AM $0.0₁₆45
+0.00%
$-- $0