Stader BNBx Historical Data

BNBX Page 47
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $613.49
+3.95%
$7.18 million $248
May 13, 3 AM $613.89
-0.10%
$7.18 million $308
May 13, 2 AM $586.76
-8.72%
$6.87 million $370
May 13, 1 AM $640.89
-1.87%
$7.5 million $389
May 13, 12 AM $653.13
+4.77%
$7.64 million $378
May 12, 11 PM $624.29
+0.55%
$7.31 million $365
May 12, 10 PM $620.9
-0.17%
$7.27 million $367
May 12, 9 PM $632.8
-0.15%
$7.41 million $368
May 12, 8 PM $633.37
+0.81%
$7.41 million $354
May 12, 7 PM $628.28
+0.04%
$7.35 million $329
May 12, 6 PM $628.04
-1.99%
$7.35 million $314
May 12, 5 PM $641.59
+1.55%
$7.51 million $309
May 12, 4 PM $631.87
+0.02%
$7.39 million $305
May 12, 3 PM $632.81
-0.07%
$7.41 million $299
May 12, 2 PM $633.5
-2.31%
$7.41 million $284
May 12, 1 PM $646.51
+1.76%
$7.57 million $285
May 12, 12 PM $639.82
+0.38%
$7.49 million $288
May 12, 11 AM $633.21
-1.45%
$7.41 million $289
May 12, 10 AM $641.35
+0.37%
$7.51 million $279
May 12, 9 AM $638.87
-2.09%
$7.48 million $272
May 12, 8 AM $653.06
+1.28%
$7.64 million $274
May 12, 7 AM $640.84
-0.96%
$7.5 million $250
May 12, 6 AM $636.8
-2.36%
$7.45 million $251
May 12, 5 AM $652.18
+1.82%
$7.63 million $228
May 12, 4 AM $624.88
-0.03%
$7.31 million $224
May 12, 3 AM $625.13
-1.52%
$7.32 million $94
May 12, 2 AM $629.33
-0.33%
$7.36 million $66
May 12, 1 AM $637.31
+0.22%
$7.46 million $64
May 12, 12 AM $632.89
-1.27%
$7.41 million $69
May 11, 11 PM $639.22
+1.36%
$7.48 million $70
May 11, 10 PM $629.51
-1.93%
$7.37 million $61
May 11, 9 PM $641.89
+0.86%
$7.51 million $65
May 11, 8 PM $636.41
-0.27%
$7.45 million $64
May 11, 7 PM $639.39
+1.01%
$7.48 million $65
May 11, 6 PM $633.83
+0.51%
$7.42 million $63
May 11, 5 PM $631.02
+0.06%
$7.38 million $75
May 11, 4 PM $629.67
-0.92%
$7.37 million $79
May 11, 3 PM $627.32
+0.22%
$7.34 million $73
May 11, 2 PM $625.98
+1.34%
$7.33 million $68
May 11, 1 PM $621.54
-2.97%
$7.27 million $60
May 11, 12 PM $639.83
-0.69%
$7.49 million $60
May 11, 11 AM $644.25
+1.44%
$7.54 million $61
May 11, 10 AM $635.08
-1.52%
$7.43 million $60
May 11, 9 AM $642.3
+0.47%
$7.52 million $61
May 11, 8 AM $641.05
-0.35%
$7.5 million $60
May 11, 7 AM $643.33
+0.04%
$7.53 million $55
May 11, 6 AM $645.83
-1.61%
$7.56 million $54
May 11, 5 AM $656.42
+4.68%
$7.68 million $54
May 11, 4 AM $627.04
-2.46%
$7.34 million $52
May 11, 3 AM $636.67
-2.04%
$7.45 million $53