Stader BNBx Historical Data

BNBX Page 46
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $771.84
+0.02%
$9.03 million $72
May 15, 4 AM $749.11
-2.45%
$8.77 million $73
May 15, 3 AM $766.57
-0.88%
$8.97 million $71
May 15, 2 AM $771.48
+1.48%
$9.03 million $80
May 15, 1 AM $762.28
-5.12%
$8.92 million $78
May 15, 12 AM $804.93
+2.70%
$9.42 million $79
May 14, 11 PM $782.51
+1.04%
$9.16 million $98
May 14, 10 PM $770
-2.90%
$9.01 million $100
May 14, 9 PM $792.32
+1.56%
$9.27 million $103
May 14, 8 PM $769.75
-2.36%
$9.01 million $101
May 14, 7 PM $767.27
-1.67%
$8.98 million $102
May 14, 6 PM $777.07
+1.52%
$9.09 million $101
May 14, 5 PM $783.25
+0.97%
$9.17 million $98
May 14, 4 PM $772.42
+2.20%
$9.04 million $81
May 14, 3 PM $774.98
+0.00%
$9.07 million $77
May 14, 2 PM $750.74
+0.16%
$8.79 million $79
May 14, 1 PM $754.34
-0.33%
$8.83 million $78
May 14, 12 PM $754.91
+2.16%
$8.83 million $63
May 14, 11 AM $739.56
+4.52%
$8.65 million $64
May 14, 10 AM $706.03
-3.79%
$8.26 million $61
May 14, 9 AM $731.64
+3.38%
$8.56 million $63
May 14, 8 AM $705.52
-2.84%
$8.26 million $61
May 14, 7 AM $713.69
+10.00%
$8.35 million $60
May 14, 6 AM $648.23
+6.31%
$7.59 million $53
May 14, 5 AM $610.4
-2.28%
$7.14 million $49
May 14, 4 AM $611.51
-0.73%
$7.16 million $51
May 14, 3 AM $628.99
-0.53%
$7.36 million $49
May 14, 2 AM $632.17
+0.30%
$7.4 million $55
May 14, 1 AM $630.29
+0.09%
$7.38 million $74
May 14, 12 AM $629.76
-3.45%
$7.37 million $88
May 13, 11 PM $652.27
+2.38%
$7.63 million $80
May 13, 10 PM $638.43
-2.47%
$7.47 million $76
May 13, 9 PM $639.12
-2.56%
$7.48 million $94
May 13, 8 PM $655.93
+2.44%
$7.68 million $101
May 13, 7 PM $638.89
+3.69%
$7.48 million $124
May 13, 6 PM $638.35
+2.30%
$7.47 million $153
May 13, 5 PM $623.9
-1.25%
$7.3 million $156
May 13, 4 PM $631.86
+2.76%
$7.39 million $165
May 13, 3 PM $657.56
+2.95%
$7.7 million $161
May 13, 2 PM $658.4
+5.24%
$7.71 million $169
May 13, 1 PM $625.63
+4.82%
$7.32 million $189
May 13, 12 PM $640.56
+4.10%
$7.5 million $180
May 13, 11 AM $615.37
+2.22%
$7.2 million $183
May 13, 10 AM $632.37
+1.56%
$7.4 million $187
May 13, 9 AM $626.37
-0.52%
$7.33 million $202
May 13, 8 AM $595.85
-4.00%
$6.97 million $203
May 13, 7 AM $620.65
+2.58%
$7.26 million $228
May 13, 6 AM $604.24
-3.47%
$7.07 million $223
May 13, 5 AM $625.36
+1.95%
$7.32 million $240
May 13, 4 AM $613.49
+3.95%
$7.18 million $248