Stader BNBx Historical Data

BNBX Page 45
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $759.42
+0.89%
$8.89 million $36
May 17, 5 AM $726.71
-2.27%
$8.5 million $25
May 17, 4 AM $746.72
-2.64%
$8.74 million $29
May 17, 3 AM $765
+2.07%
$8.95 million $40
May 17, 2 AM $745.33
-1.86%
$8.72 million $62
May 17, 1 AM $759.46
+1.42%
$8.89 million $63
May 17, 12 AM $749.09
+5.51%
$8.77 million $62
May 16, 11 PM $707.29
+0.50%
$8.28 million $58
May 16, 10 PM $703.61
+0.86%
$8.23 million $57
May 16, 9 PM $719.93
+1.03%
$8.43 million $56
May 16, 8 PM $696.59
-0.39%
$8.15 million $57
May 16, 7 PM $696.1
+0.89%
$8.15 million $55
May 16, 6 PM $698.97
-3.00%
$8.18 million $54
May 16, 5 PM $708.69
+1.64%
$8.29 million $57
May 16, 4 PM $701.45
-0.21%
$8.21 million $54
May 16, 3 PM $701.95
-1.19%
$8.21 million $54
May 16, 2 PM $711
+1.87%
$8.32 million $51
May 16, 1 PM $691.62
-2.15%
$8.09 million $49
May 16, 12 PM $706.2
+0.22%
$8.26 million $65
May 16, 11 AM $698.61
-2.83%
$8.18 million $64
May 16, 10 AM $698.73
-0.90%
$8.18 million $65
May 16, 9 AM $708.34
-1.74%
$8.29 million $66
May 16, 8 AM $727.92
+0.50%
$8.52 million $68
May 16, 7 AM $717.9
-0.84%
$8.4 million $72
May 16, 6 AM $717.94
-2.49%
$8.4 million $84
May 16, 5 AM $724.22
+0.06%
$8.48 million $95
May 16, 4 AM $722.77
-1.46%
$8.46 million $90
May 16, 3 AM $726.9
-1.19%
$8.51 million $83
May 16, 2 AM $755
+1.76%
$8.84 million $64
May 16, 1 AM $731
-0.50%
$8.55 million $66
May 16, 12 AM $735.38
-0.60%
$8.61 million $68
May 15, 11 PM $751.8
+4.15%
$8.8 million $69
May 15, 10 PM $722
+0.02%
$8.45 million $67
May 15, 9 PM $729.89
-5.36%
$8.54 million $67
May 15, 8 PM $765.25
+1.14%
$8.96 million $72
May 15, 7 PM $764.62
+7.07%
$8.95 million $70
May 15, 6 PM $713.83
-5.47%
$8.35 million $67
May 15, 5 PM $755.86
+5.71%
$8.85 million $71
May 15, 4 PM $715.99
+0.44%
$8.38 million $79
May 15, 3 PM $734.34
-1.54%
$8.59 million $91
May 15, 2 PM $759.5
+1.51%
$8.89 million $100
May 15, 1 PM $755.48
+0.01%
$8.84 million $93
May 15, 12 PM $734.68
-3.50%
$8.6 million $94
May 15, 11 AM $762.7
+0.83%
$8.93 million $107
May 15, 10 AM $763.6
+0.38%
$8.94 million $102
May 15, 9 AM $751.78
-0.47%
$8.8 million $101
May 15, 8 AM $755.55
-1.53%
$8.84 million $90
May 15, 7 AM $767.3
+1.52%
$8.98 million $97
May 15, 6 AM $761.87
-0.20%
$8.92 million $72
May 15, 5 AM $771.84
+0.02%
$9.03 million $72