Stader BNBx Historical Data

BNBX Page 44
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $708.12
-0.28%
$8.29 million $18
May 19, 7 AM $709.16
-0.20%
$8.3 million $21
May 19, 6 AM $707.91
-0.49%
$8.28 million $26
May 19, 5 AM $710.67
+1.25%
$8.32 million $26
May 19, 4 AM $707.92
+1.29%
$8.28 million $30
May 19, 3 AM $695.87
+0.84%
$8.14 million $30
May 19, 2 AM $690.66
-0.11%
$8.08 million $30
May 19, 1 AM $692.18
-3.86%
$8.1 million $30
May 19, 12 AM $720.06
+0.52%
$8.43 million $31
May 18, 11 PM $716.76
+2.32%
$8.39 million $31
May 18, 10 PM $762.13
+6.61%
$8.92 million $34
May 18, 9 PM $749.24
+2.18%
$8.77 million $33
May 18, 8 PM $711.88
-0.37%
$8.33 million $25
May 18, 7 PM $714.58
+1.95%
$8.36 million $24
May 18, 6 PM $699.39
-4.13%
$8.18 million $22
May 18, 5 PM $728.51
+12.88%
$8.53 million $23
May 18, 4 PM $675.72
-2.27%
$7.91 million $20
May 18, 3 PM $690.71
+4.27%
$8.08 million $18
May 18, 2 PM $662.32
-7.73%
$7.75 million $18
May 18, 1 PM $717.65
-0.78%
$8.4 million $19
May 18, 12 PM $707.02
-2.12%
$8.27 million $19
May 18, 11 AM $708.47
-0.47%
$8.29 million $18
May 18, 10 AM $711.37
-1.03%
$8.33 million $18
May 18, 9 AM $712.97
-1.06%
$8.34 million $17
May 18, 8 AM $713.66
-0.85%
$8.35 million $14
May 18, 7 AM $717.98
+0.21%
$8.4 million $14
May 18, 6 AM $721.5
+0.43%
$8.44 million $10
May 18, 5 AM $723.17
-0.86%
$8.46 million $5
May 18, 4 AM $727.74
+0.99%
$8.52 million $5
May 18, 3 AM $720.19
+0.21%
$8.43 million $5
May 18, 2 AM $719.42
+0.15%
$8.42 million $5
May 18, 1 AM $732.37
-1.01%
$8.57 million $5
May 18, 12 AM $741.01
-0.30%
$8.67 million $6
May 17, 11 PM $745.98
+0.79%
$8.73 million $2
May 17, 10 PM $745.26
-4.12%
$8.72 million $2
May 17, 9 PM $777.6
+2.29%
$9.1 million $3
May 17, 8 PM $760.77
+0.50%
$8.9 million $4
May 17, 7 PM $765.41
-1.09%
$8.96 million $10
May 17, 6 PM $774.7
-0.59%
$9.07 million $11
May 17, 5 PM $778.33
+0.26%
$9.11 million $11
May 17, 4 PM $726.27
-3.10%
$8.5 million $11
May 17, 3 PM $751.88
+4.12%
$8.8 million $12
May 17, 2 PM $721.13
+0.98%
$8.44 million $10
May 17, 1 PM $714.4
-6.15%
$8.36 million $16
May 17, 12 PM $760.97
+4.78%
$8.91 million $17
May 17, 11 AM $744.62
-0.54%
$8.71 million $17
May 17, 10 AM $762.67
+0.92%
$8.93 million $17
May 17, 9 AM $753.95
-1.61%
$8.82 million $17
May 17, 8 AM $745.96
-1.41%
$8.73 million $26
May 17, 7 AM $746.27
-0.82%
$8.73 million $31