Stader BNBx Historical Data

BNBX Page 43
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $696.92
-3.85%
$8.16 million $31
May 21, 9 AM $724.41
+1.44%
$8.48 million $33
May 21, 8 AM $703.2
-1.48%
$8.23 million $33
May 21, 7 AM $719.4
+3.69%
$8.42 million $33
May 21, 6 AM $695.1
-4.51%
$8.13 million $32
May 21, 5 AM $719.02
-0.74%
$8.41 million $33
May 21, 4 AM $724.12
+1.61%
$8.47 million $33
May 21, 3 AM $714.76
+0.64%
$8.36 million $33
May 21, 2 AM $716.28
+0.07%
$8.38 million $33
May 21, 1 AM $707.63
-0.66%
$8.28 million $32
May 21, 12 AM $710.61
+0.15%
$8.32 million $31
May 20, 11 PM $708.08
-0.54%
$8.29 million $31
May 20, 10 PM $711.8
-0.30%
$8.33 million $33
May 20, 9 PM $714.59
+0.42%
$8.36 million $33
May 20, 8 PM $711.29
-0.09%
$8.32 million $36
May 20, 7 PM $712.8
-0.86%
$8.34 million $36
May 20, 6 PM $719.62
-0.55%
$8.42 million $41
May 20, 5 PM $724.28
+0.19%
$8.48 million $54
May 20, 4 PM $721.2
-0.39%
$8.44 million $61
May 20, 3 PM $723.66
+0.27%
$8.47 million $68
May 20, 2 PM $704.95
-1.32%
$8.25 million $67
May 20, 1 PM $712.85
-0.22%
$8.34 million $64
May 20, 12 PM $712.52
+0.52%
$8.34 million $64
May 20, 11 AM $709.78
+0.10%
$8.31 million $64
May 20, 10 AM $709.37
+0.15%
$8.3 million $64
May 20, 9 AM $708.97
-0.70%
$8.3 million $62
May 20, 8 AM $715.63
+0.82%
$8.37 million $63
May 20, 7 AM $710.25
-0.76%
$8.31 million $62
May 20, 6 AM $707.49
-0.16%
$8.28 million $63
May 20, 5 AM $705.91
+0.38%
$8.26 million $62
May 20, 4 AM $700.23
+0.14%
$8.19 million $62
May 20, 3 AM $699.3
-0.52%
$8.18 million $61
May 20, 2 AM $703.15
-0.09%
$8.23 million $62
May 20, 1 AM $701.2
+0.02%
$8.21 million $60
May 20, 12 AM $697.59
+0.54%
$8.16 million $59
May 19, 11 PM $694.02
-0.89%
$8.12 million $59
May 19, 10 PM $694.91
-0.52%
$8.13 million $57
May 19, 9 PM $699.89
+0.69%
$8.19 million $57
May 19, 8 PM $699.11
+1.36%
$8.18 million $64
May 19, 7 PM $689.84
-0.05%
$8.07 million $64
May 19, 6 PM $688.75
-1.26%
$8.06 million $59
May 19, 5 PM $689.67
-0.18%
$8.07 million $42
May 19, 4 PM $708.49
+1.51%
$8.29 million $33
May 19, 3 PM $698.45
-0.82%
$8.17 million $16
May 19, 2 PM $695.24
-2.51%
$8.14 million $16
May 19, 1 PM $713.58
+2.29%
$8.35 million $16
May 19, 12 PM $697.24
-1.18%
$8.16 million $16
May 19, 11 AM $695.72
+0.34%
$8.14 million $17
May 19, 10 AM $708.15
+1.85%
$8.29 million $17
May 19, 9 AM $700.23
+0.04%
$8.19 million $17