Stader BNBx Historical Data

BNBX Page 42
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $711.87
+0.06%
$8.33 million $27
May 23, 10 AM $710.93
-0.03%
$8.32 million $26
May 23, 9 AM $711.2
+0.03%
$8.32 million $26
May 23, 8 AM $710.62
-0.08%
$8.32 million $26
May 23, 7 AM $718.59
-0.26%
$8.41 million $21
May 23, 6 AM $720.96
-0.04%
$8.44 million $15
May 23, 5 AM $721.36
-0.18%
$8.44 million $15
May 23, 4 AM $722.96
-0.33%
$8.46 million $15
May 23, 3 AM $724.81
+0.08%
$8.48 million $15
May 23, 2 AM $723.56
+0.06%
$8.47 million $14
May 23, 1 AM $724.18
+0.01%
$8.47 million $14
May 23, 12 AM $723.52
-0.06%
$8.47 million $14
May 22, 11 PM $722.73
-0.15%
$8.46 million $17
May 22, 10 PM $725.13
-0.31%
$8.49 million $15
May 22, 9 PM $727.6
+0.05%
$8.51 million $15
May 22, 8 PM $726.14
+0.24%
$8.5 million $16
May 22, 7 PM $724.29
-0.53%
$8.48 million $16
May 22, 6 PM $731.14
-0.56%
$8.56 million $17
May 22, 5 PM $735.97
+0.39%
$8.61 million $27
May 22, 4 PM $733.68
+0.37%
$8.59 million $26
May 22, 3 PM $732.89
+0.65%
$8.58 million $25
May 22, 2 PM $732.39
-0.50%
$8.57 million $25
May 22, 1 PM $737.47
+1.33%
$8.63 million $25
May 22, 12 PM $727.55
+0.87%
$8.51 million $25
May 22, 11 AM $690.19
-5.08%
$8.08 million $25
May 22, 10 AM $696.09
-6.49%
$8.15 million $25
May 22, 9 AM $743.59
+4.75%
$8.7 million $25
May 22, 8 AM $710.69
-0.78%
$8.32 million $20
May 22, 7 AM $736.14
+0.39%
$8.61 million $20
May 22, 6 AM $733.32
-0.31%
$8.58 million $21
May 22, 5 AM $752.77
+0.58%
$8.81 million $21
May 22, 4 AM $731.97
+0.46%
$8.57 million $21
May 22, 3 AM $720.81
-1.46%
$8.44 million $21
May 22, 2 AM $731.12
+0.67%
$8.56 million $21
May 22, 1 AM $724.19
+2.16%
$8.48 million $22
May 22, 12 AM $709.56
-0.08%
$8.3 million $21
May 21, 11 PM $710.2
-0.21%
$8.31 million $21
May 21, 10 PM $728.93
+0.04%
$8.53 million $21
May 21, 9 PM $729.71
+0.40%
$8.54 million $20
May 21, 8 PM $725.03
+1.27%
$8.48 million $20
May 21, 7 PM $717.91
-0.40%
$8.4 million $17
May 21, 6 PM $723.11
-0.11%
$8.46 million $17
May 21, 5 PM $723.66
+1.11%
$8.47 million $18
May 21, 4 PM $715.74
+1.87%
$8.38 million $11
May 21, 3 PM $714.88
+1.42%
$8.37 million $15
May 21, 2 PM $712.46
-0.58%
$8.34 million $30
May 21, 1 PM $718.14
+3.48%
$8.4 million $31
May 21, 12 PM $694.62
-1.99%
$8.13 million $30
May 21, 11 AM $703.32
-0.20%
$8.23 million $31
May 21, 10 AM $696.92
-3.85%
$8.16 million $31