Stader BNBx Historical Data

BNBX Page 40
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $730.84
+0.68%
$8.55 million $62,271
May 27, 2 PM $725.94
+1.44%
$8.5 million $35,347
May 27, 1 PM $715.6
-0.76%
$8.37 million $35,188
May 27, 12 PM $721.08
+0.18%
$8.44 million $35,457
May 27, 11 AM $719.77
+0.06%
$8.42 million $35,395
May 27, 10 AM $719.37
+0.01%
$8.42 million $35,375
May 27, 9 AM $719.32
-0.09%
$8.42 million $35,373
May 27, 8 AM $719.95
+0.02%
$8.43 million $35,404
May 27, 7 AM $719.78
+0.07%
$8.42 million $35,396
May 27, 6 AM $719.29
+0.09%
$8.42 million $35,368
May 27, 5 AM $718.66
-0.08%
$8.41 million $35,332
May 27, 4 AM $719.26
-0.32%
$8.42 million $35,360
May 27, 3 AM $721.55
-0.10%
$8.44 million $35,473
May 27, 2 AM $722.29
-0.29%
$8.45 million $35,513
May 27, 1 AM $724.38
-0.07%
$8.48 million $35,618
May 27, 12 AM $724.86
+0.22%
$8.48 million $35,642
May 26, 11 PM $723.29
+0.07%
$8.46 million $30,455
May 26, 10 PM $723.01
-1.02%
$8.46 million $12
May 26, 9 PM $730.49
-0.03%
$8.55 million $1,533
May 26, 8 PM $730.69
-0.13%
$8.55 million $1,533
May 26, 7 PM $731.61
+0.24%
$8.56 million $1,535
May 26, 6 PM $729.87
+0.03%
$8.54 million $1,538
May 26, 5 PM $729.66
-0.68%
$8.54 million $1,537
May 26, 4 PM $734.66
+0.31%
$8.6 million $1,556
May 26, 3 PM $732.39
-0.59%
$8.57 million $1,557
May 26, 2 PM $736.76
-0.04%
$8.62 million $1,567
May 26, 1 PM $737.05
+0.16%
$8.63 million $1,572
May 26, 12 PM $735.84
-0.17%
$8.61 million $1,575
May 26, 11 AM $737.07
-0.09%
$8.63 million $1,586
May 26, 10 AM $737.72
+1.04%
$8.63 million $1,588
May 26, 9 AM $730.11
+0.01%
$8.54 million $1,572
May 26, 8 AM $730.05
-0.22%
$8.54 million $1,573
May 26, 7 AM $731.68
+0.01%
$8.56 million $1,587
May 26, 6 AM $731.64
-0.09%
$8.56 million $1,587
May 26, 5 AM $732.29
-0.07%
$8.57 million $1,591
May 26, 4 AM $732.83
+0.25%
$8.58 million $1,592
May 26, 3 AM $730.98
-0.39%
$8.55 million $1,588
May 26, 2 AM $733.84
+0.44%
$8.59 million $1,591
May 26, 1 AM $730.65
-0.35%
$8.55 million $1,581
May 26, 12 AM $735.32
-0.04%
$8.61 million $1,587
May 25, 11 PM $736.63
+0.30%
$8.62 million $1,593
May 25, 10 PM $734.97
-0.11%
$8.6 million $1,595
May 25, 9 PM $736.07
+0.19%
$8.61 million $67
May 25, 8 PM $734.56
-0.07%
$8.6 million $67
May 25, 7 PM $735.65
+0.09%
$8.61 million $102
May 25, 6 PM $734.93
-0.08%
$8.6 million $102
May 25, 5 PM $735.75
-0.74%
$8.61 million $102
May 25, 4 PM $740.83
-0.01%
$8.67 million $89
May 25, 3 PM $742.45
-0.40%
$8.69 million $87
May 25, 2 PM $745.63
+0.04%
$8.73 million $80