Stader BNBx Historical Data

BNBX Page 39
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $716.66
+0.27%
$8.39 million $86
May 29, 4 PM $712.43
+0.00%
$8.34 million $86
May 29, 3 PM $713.48
+1.34%
$8.35 million $89
May 29, 2 PM $704.05
-0.56%
$8.24 million $301
May 29, 1 PM $707.98
-0.09%
$8.29 million $303
May 29, 12 PM $708.6
-0.20%
$8.29 million $303
May 29, 11 AM $710.05
-0.34%
$8.31 million $303
May 29, 10 AM $712.44
+0.08%
$8.34 million $301
May 29, 9 AM $711.9
+0.29%
$8.33 million $1,297
May 29, 8 AM $709.85
+0.09%
$8.31 million $1,294
May 29, 7 AM $709.24
-0.06%
$8.3 million $1,285
May 29, 6 AM $709.66
-0.02%
$8.31 million $1,258
May 29, 5 AM $709.84
+0.21%
$8.31 million $1,262
May 29, 4 AM $708.33
+0.01%
$8.29 million $1,259
May 29, 3 AM $708.27
+0.18%
$8.29 million $1,259
May 29, 2 AM $707.03
-0.44%
$8.27 million $1,252
May 29, 1 AM $710.18
-0.31%
$8.31 million $1,256
May 29, 12 AM $712.38
+0.21%
$8.34 million $1,309
May 28, 11 PM $710.93
-0.25%
$8.32 million $1,288
May 28, 10 PM $712.68
-0.40%
$8.34 million $1,291
May 28, 9 PM $715.52
+0.25%
$8.37 million $1,297
May 28, 8 PM $713.71
+0.22%
$8.35 million $1,294
May 28, 7 PM $712.14
-0.42%
$8.33 million $1,290
May 28, 6 PM $715.15
+0.32%
$8.37 million $1,295
May 28, 5 PM $712.85
-0.08%
$8.34 million $1,291
May 28, 4 PM $713.44
+0.02%
$8.35 million $1,186
May 28, 3 PM $713.31
+1.10%
$8.35 million $1,192
May 28, 2 PM $705.56
+0.48%
$8.26 million $1,180
May 28, 1 PM $702.22
-0.60%
$8.22 million $26,795
May 28, 12 PM $706.49
+0.37%
$8.27 million $26,958
May 28, 11 AM $703.91
-0.15%
$8.24 million $26,859
May 28, 10 AM $704.97
+0.02%
$8.25 million $26,900
May 28, 9 AM $704.84
-0.15%
$8.25 million $25,934
May 28, 8 AM $705.87
-0.09%
$8.26 million $25,972
May 28, 7 AM $706.52
+0.43%
$8.27 million $25,994
May 28, 6 AM $703.51
+1.07%
$8.23 million $25,886
May 28, 5 AM $696.04
-1.68%
$8.15 million $25,611
May 28, 4 AM $707.96
-0.36%
$8.29 million $26,050
May 28, 3 AM $710.5
-0.97%
$8.31 million $26,136
May 28, 2 AM $717.47
-0.13%
$8.4 million $26,342
May 28, 1 AM $718.44
-0.23%
$8.41 million $26,376
May 28, 12 AM $720.1
-0.02%
$8.43 million $26,436
May 27, 11 PM $720.26
+0.13%
$8.43 million $26,442
May 27, 10 PM $719.33
-0.10%
$8.42 million $31,441
May 27, 9 PM $720.04
-0.79%
$8.43 million $61,486
May 27, 8 PM $725.79
-0.20%
$8.49 million $61,976
May 27, 7 PM $727.26
+0.54%
$8.51 million $62,102
May 27, 6 PM $723.36
-0.33%
$8.47 million $61,770
May 27, 5 PM $725.74
+0.03%
$8.49 million $61,973
May 27, 4 PM $725.51
-0.73%
$8.49 million $61,825