Stader BNBx Historical Data

BNBX Page 38
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $788.65
-0.16%
$9.23 million $162
May 31, 6 PM $791.17
-0.67%
$9.26 million $168
May 31, 5 PM $793.82
+0.71%
$9.29 million $165
May 31, 4 PM $785.81
-1.93%
$9.2 million $181
May 31, 3 PM $803.73
+0.36%
$9.41 million $184
May 31, 2 PM $803.33
-0.77%
$9.4 million $204
May 31, 1 PM $812.8
+0.89%
$9.51 million $216
May 31, 12 PM $805.33
+0.30%
$9.42 million $212
May 31, 11 AM $803.02
+0.01%
$9.4 million $211
May 31, 10 AM $805.09
+0.00%
$9.42 million $211
May 31, 9 AM $805.58
-0.06%
$9.43 million $212
May 31, 8 AM $804.34
+0.13%
$9.41 million $212
May 31, 7 AM $802.73
-1.83%
$9.39 million $209
May 31, 6 AM $819.9
-0.08%
$9.6 million $234
May 31, 5 AM $821.73
+0.74%
$9.62 million $235
May 31, 4 AM $819.19
-0.53%
$9.59 million $246
May 31, 3 AM $823.87
+0.33%
$9.64 million $249
May 31, 2 AM $817.23
+0.94%
$9.56 million $246
May 31, 1 AM $808.54
+0.46%
$9.46 million $243
May 31, 12 AM $805.45
+0.72%
$9.43 million $253
May 30, 11 PM $798.97
+0.44%
$9.35 million $255
May 30, 10 PM $793.8
-1.28%
$9.29 million $157
May 30, 9 PM $801.35
+0.03%
$9.38 million $158
May 30, 8 PM $800.86
-0.05%
$9.37 million $162
May 30, 7 PM $794.24
+0.44%
$9.29 million $162
May 30, 6 PM $790.28
-0.08%
$9.25 million $148
May 30, 5 PM $782.89
-0.46%
$9.16 million $143
May 30, 4 PM $792.24
+3.59%
$9.27 million $108
May 30, 3 PM $768.56
+0.82%
$8.99 million $105
May 30, 2 PM $760.83
+1.49%
$8.9 million $90
May 30, 1 PM $748.88
+0.01%
$8.76 million $80
May 30, 12 PM $747.54
-0.16%
$8.75 million $80
May 30, 11 AM $746.59
-0.53%
$8.74 million $81
May 30, 10 AM $750.63
+0.06%
$8.78 million $81
May 30, 9 AM $747.93
+0.05%
$8.75 million $84
May 30, 8 AM $746.9
+0.10%
$8.74 million $79
May 30, 7 AM $747.84
+0.81%
$8.75 million $78
May 30, 6 AM $741.47
+0.15%
$8.68 million $101
May 30, 5 AM $737.04
+0.72%
$8.63 million $101
May 30, 4 AM $730.34
-0.23%
$8.55 million $89
May 30, 3 AM $731.9
+0.09%
$8.57 million $88
May 30, 2 AM $728.21
+0.90%
$8.52 million $98
May 30, 1 AM $720.62
+0.19%
$8.43 million $76
May 30, 12 AM $717.44
+0.44%
$8.4 million $76
May 29, 11 PM $714.29
-0.11%
$8.36 million $73
May 29, 10 PM $715.27
-0.01%
$8.37 million $92
May 29, 9 PM $714.96
+0.04%
$8.37 million $89
May 29, 8 PM $715.48
+0.13%
$8.37 million $85
May 29, 7 PM $713.82
+0.02%
$8.35 million $86
May 29, 6 PM $713.58
-0.25%
$8.35 million $86