Stader BNBx Historical Data

BNBX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $671.48
+0.50%
$7.86 million $522
Jun 4, 10 PM $668.03
-0.10%
$7.82 million $521
Jun 4, 9 PM $669.13
-0.73%
$7.83 million $515
Jun 4, 8 PM $674.02
-0.35%
$7.89 million $510
Jun 4, 7 PM $676.36
-0.31%
$7.92 million $574
Jun 4, 6 PM $678.42
+1.37%
$7.94 million $574
Jun 4, 5 PM $668.7
-0.74%
$7.83 million $566
Jun 4, 4 PM $673.65
+0.01%
$7.88 million $570
Jun 4, 3 PM $673.62
-0.04%
$7.88 million $576
Jun 4, 2 PM $673.85
+0.38%
$7.89 million $575
Jun 4, 1 PM $670.33
-0.23%
$7.84 million $558
Jun 4, 12 PM $672.02
+1.72%
$7.86 million $559
Jun 4, 11 AM $660.85
+0.38%
$7.73 million $551
Jun 4, 10 AM $659.14
-0.84%
$7.71 million $546
Jun 4, 9 AM $664.77
-0.90%
$7.78 million $551
Jun 4, 8 AM $670.82
-0.14%
$7.85 million $569
Jun 4, 7 AM $671.52
-0.42%
$7.86 million $576
Jun 4, 6 AM $674.36
+0.32%
$7.89 million $588
Jun 4, 5 AM $672.26
-1.50%
$7.87 million $565
Jun 4, 4 AM $688.83
-0.08%
$8.06 million $202
Jun 4, 3 AM $692.02
+1.76%
$8.1 million $189
Jun 4, 2 AM $678.03
+0.17%
$7.93 million $187
Jun 4, 1 AM $679.55
-0.99%
$7.95 million $169
Jun 4, 12 AM $687.24
-1.09%
$8.04 million $155
Jun 3, 11 PM $694.87
-0.69%
$8.13 million $156
Jun 3, 10 PM $699.67
+0.07%
$8.19 million $164
Jun 3, 9 PM $699.13
+0.97%
$8.18 million $164
Jun 3, 8 PM $693.76
-1.11%
$8.12 million $151
Jun 3, 7 PM $701.15
-0.57%
$8.21 million $95
Jun 3, 6 PM $705.18
+0.26%
$8.25 million $112
Jun 3, 5 PM $703.18
-0.01%
$8.23 million $112
Jun 3, 4 PM $704.78
-0.83%
$8.25 million $112
Jun 3, 3 PM $711.33
-0.31%
$8.32 million $116
Jun 3, 2 PM $713.63
+0.42%
$8.35 million $147
Jun 3, 1 PM $710.53
-0.46%
$8.32 million $146
Jun 3, 12 PM $713.97
-0.81%
$8.36 million $148
Jun 3, 11 AM $719.83
-0.36%
$8.42 million $149
Jun 3, 10 AM $721.65
-0.03%
$8.45 million $134
Jun 3, 9 AM $721.99
-0.43%
$8.45 million $135
Jun 3, 8 AM $725.05
-0.15%
$8.49 million $136
Jun 3, 7 AM $726.09
+0.05%
$8.5 million $118
Jun 3, 6 AM $724.82
-0.38%
$8.48 million $117
Jun 3, 5 AM $727.57
+1.33%
$8.51 million $116
Jun 3, 4 AM $718.06
+0.26%
$8.4 million $115
Jun 3, 3 AM $718.24
-1.05%
$8.41 million $112
Jun 3, 2 AM $725.83
-0.39%
$8.49 million $109
Jun 3, 1 AM $728.36
-0.72%
$8.52 million $107
Jun 3, 12 AM $733.22
+0.43%
$8.58 million $124
Jun 2, 11 PM $730.03
-0.37%
$8.54 million $124
Jun 2, 10 PM $733.26
-0.85%
$8.58 million $118