Stader BNBx Historical Data

BNBX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $645.35
+1.12%
$7.55 million $10,585
Jun 7, 12 AM $638.22
-0.35%
$7.47 million $10,477
Jun 6, 11 PM $640.49
+0.40%
$7.5 million $10,514
Jun 6, 10 PM $637.92
+0.06%
$7.47 million $10,476
Jun 6, 9 PM $637.54
-0.29%
$7.46 million $4,687
Jun 6, 8 PM $639.41
+0.44%
$7.48 million $828
Jun 6, 7 PM $636.53
-0.25%
$7.45 million $836
Jun 6, 6 PM $638.07
+0.33%
$7.47 million $838
Jun 6, 5 PM $636.12
-0.06%
$7.44 million $852
Jun 6, 4 PM $636.51
-0.08%
$7.45 million $853
Jun 6, 3 PM $637.04
-0.47%
$7.46 million $897
Jun 6, 2 PM $640.05
+0.37%
$7.49 million $2,523
Jun 6, 1 PM $637.68
+0.01%
$7.46 million $2,514
Jun 6, 12 PM $637.6
-0.16%
$7.46 million $2,529
Jun 6, 11 AM $638.65
+0.38%
$7.47 million $1,800
Jun 6, 10 AM $636.21
-0.87%
$7.45 million $1,801
Jun 6, 9 AM $641.82
-0.64%
$7.51 million $1,831
Jun 6, 8 AM $645.92
+0.34%
$7.56 million $1,849
Jun 6, 7 AM $643.72
+0.68%
$7.53 million $1,819
Jun 6, 6 AM $639.39
+0.15%
$7.48 million $1,843
Jun 6, 5 AM $638.42
+1.75%
$7.47 million $1,872
Jun 6, 4 AM $627.44
-1.40%
$7.34 million $1,874
Jun 6, 3 AM $636.38
-0.80%
$7.45 million $1,896
Jun 6, 2 AM $641.49
+0.09%
$7.51 million $1,923
Jun 6, 1 AM $640.93
+0.20%
$7.5 million $1,918
Jun 6, 12 AM $639.66
+1.11%
$7.49 million $1,907
Jun 5, 11 PM $632.66
-1.15%
$7.4 million $1,881
Jun 5, 10 PM $640.02
-0.20%
$7.49 million $1,903
Jun 5, 9 PM $641.31
+0.31%
$7.51 million $1,907
Jun 5, 8 PM $639.31
+1.62%
$7.48 million $1,858
Jun 5, 7 PM $629.11
-0.27%
$7.36 million $1,828
Jun 5, 6 PM $630.79
-1.20%
$7.38 million $1,827
Jun 5, 5 PM $638.46
+0.09%
$7.47 million $1,840
Jun 5, 4 PM $637.89
-0.48%
$7.47 million $1,835
Jun 5, 3 PM $641.01
-1.81%
$7.5 million $1,822
Jun 5, 2 PM $652.6
-0.84%
$7.64 million $199
Jun 5, 1 PM $658.06
-0.13%
$7.7 million $186
Jun 5, 12 PM $659.17
+0.05%
$7.71 million $205
Jun 5, 11 AM $660.06
-0.09%
$7.72 million $205
Jun 5, 10 AM $660.66
-0.19%
$7.73 million $207
Jun 5, 9 AM $661.91
+1.18%
$7.75 million $200
Jun 5, 8 AM $654.22
-0.31%
$7.66 million $200
Jun 5, 7 AM $656.24
+0.48%
$7.68 million $167
Jun 5, 6 AM $653.13
-1.34%
$7.64 million $143
Jun 5, 5 AM $661.31
-0.72%
$7.74 million $90
Jun 5, 4 AM $665.86
+0.18%
$7.79 million $121
Jun 5, 3 AM $665
-0.18%
$7.78 million $472
Jun 5, 2 AM $665.96
-0.48%
$7.79 million $481
Jun 5, 1 AM $669.17
-0.71%
$7.83 million $493
Jun 5, 12 AM $673.91
+0.36%
$7.89 million $511