Stader BNBx Historical Data

BNBX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $665.19
+0.37%
$7.78 million $346
Jun 9, 2 AM $662.82
-0.53%
$7.76 million $345
Jun 9, 1 AM $666.33
+0.62%
$7.8 million $349
Jun 9, 12 AM $662.15
-1.07%
$7.75 million $340
Jun 8, 11 PM $669.33
-0.28%
$7.83 million $343
Jun 8, 10 PM $671.4
-0.73%
$7.86 million $344
Jun 8, 9 PM $676.33
+0.54%
$7.92 million $380
Jun 8, 8 PM $672.71
-0.43%
$7.87 million $378
Jun 8, 7 PM $675.61
+0.25%
$7.91 million $380
Jun 8, 6 PM $673.92
+0.27%
$7.89 million $381
Jun 8, 5 PM $672.11
+0.04%
$7.87 million $374
Jun 8, 4 PM $671.84
+0.07%
$7.86 million $376
Jun 8, 3 PM $671.47
+0.50%
$7.86 million $363
Jun 8, 2 PM $668.39
+0.14%
$7.82 million $361
Jun 8, 1 PM $667.53
+0.05%
$7.81 million $367
Jun 8, 12 PM $667.06
-0.36%
$7.81 million $366
Jun 8, 11 AM $669.48
+0.99%
$7.83 million $362
Jun 8, 10 AM $662.61
-0.48%
$7.75 million $68
Jun 8, 9 AM $665.79
+0.76%
$7.79 million $68
Jun 8, 8 AM $660.62
-0.46%
$7.73 million $67
Jun 8, 7 AM $663.72
+0.10%
$7.77 million $95
Jun 8, 6 AM $663.04
+0.38%
$7.76 million $91
Jun 8, 5 AM $663.56
-0.41%
$7.77 million $103
Jun 8, 4 AM $666.64
-0.75%
$7.8 million $105
Jun 8, 3 AM $672.04
+0.02%
$7.86 million $99
Jun 8, 2 AM $672.02
+0.30%
$7.86 million $99
Jun 8, 1 AM $669.89
-0.66%
$7.84 million $107
Jun 8, 12 AM $674.6
+0.32%
$7.89 million $114
Jun 7, 11 PM $672.02
-0.24%
$7.86 million $113
Jun 7, 10 PM $673.64
+2.03%
$7.88 million $101
Jun 7, 9 PM $660.36
+0.21%
$7.73 million $79
Jun 7, 8 PM $658.97
+1.01%
$7.71 million $10,060
Jun 7, 7 PM $652.38
-1.46%
$7.63 million $9,958
Jun 7, 6 PM $662.02
-0.09%
$7.75 million $10,105
Jun 7, 5 PM $662.65
+0.17%
$7.75 million $10,114
Jun 7, 4 PM $661.55
+0.51%
$7.74 million $10,095
Jun 7, 3 PM $658.2
+0.36%
$7.7 million $10,044
Jun 7, 2 PM $655.81
-0.14%
$7.67 million $10,005
Jun 7, 1 PM $656.73
+0.23%
$7.69 million $10,016
Jun 7, 12 PM $655.23
-1.21%
$7.67 million $9,999
Jun 7, 11 AM $663.26
+0.86%
$7.76 million $10,869
Jun 7, 10 AM $657.57
-0.43%
$7.7 million $10,785
Jun 7, 9 AM $660.42
-0.78%
$7.73 million $10,833
Jun 7, 8 AM $665.58
+1.39%
$7.79 million $10,895
Jun 7, 7 AM $656.45
+0.37%
$7.68 million $10,745
Jun 7, 6 AM $654.04
+0.53%
$7.65 million $10,719
Jun 7, 5 AM $650.58
+0.50%
$7.61 million $10,663
Jun 7, 4 AM $647.32
+0.26%
$7.58 million $10,611
Jun 7, 3 AM $645.65
-0.04%
$7.56 million $10,602
Jun 7, 2 AM $645.91
+0.09%
$7.56 million $10,606