Stader BNBx Historical Data

BNBX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $660.46
-0.09%
$7.73 million $89
Jun 11, 4 AM $660.72
+0.00%
$7.73 million $92
Jun 11, 3 AM $659.16
+0.48%
$7.71 million $80
Jun 11, 2 AM $656.14
-0.42%
$7.68 million $79
Jun 11, 1 AM $658.88
+0.49%
$7.71 million $93
Jun 11, 12 AM $655.7
+0.39%
$7.67 million $87
Jun 10, 11 PM $653.19
+0.32%
$7.64 million $82
Jun 10, 10 PM $650.99
-0.42%
$7.62 million $74
Jun 10, 9 PM $653.61
-0.06%
$7.65 million $70
Jun 10, 8 PM $653.98
-0.63%
$7.65 million $63
Jun 10, 7 PM $658.32
+0.18%
$7.7 million $57
Jun 10, 6 PM $657.11
+0.02%
$7.69 million $73
Jun 10, 5 PM $657.75
-0.41%
$7.7 million $70
Jun 10, 4 PM $660.45
-0.24%
$7.73 million $69
Jun 10, 3 PM $662.03
+0.65%
$7.75 million $63
Jun 10, 2 PM $657.78
-0.40%
$7.7 million $62
Jun 10, 1 PM $660.34
+0.93%
$7.73 million $61
Jun 10, 12 PM $654.23
+0.64%
$7.66 million $61
Jun 10, 11 AM $650.05
-0.23%
$7.61 million $61
Jun 10, 10 AM $651.53
+0.11%
$7.62 million $63
Jun 10, 9 AM $650.84
-0.30%
$7.62 million $52
Jun 10, 8 AM $652.82
-0.48%
$7.64 million $52
Jun 10, 7 AM $655.97
+0.23%
$7.68 million $54
Jun 10, 6 AM $654.43
-0.06%
$7.66 million $53
Jun 10, 5 AM $654.73
-0.02%
$7.66 million $55
Jun 10, 4 AM $654.75
-0.24%
$7.66 million $55
Jun 10, 3 AM $655.46
-0.40%
$7.67 million $55
Jun 10, 2 AM $657.21
-0.53%
$7.69 million $41
Jun 10, 1 AM $661
+0.11%
$7.74 million $41
Jun 10, 12 AM $660.39
-0.12%
$7.73 million $41
Jun 9, 11 PM $661.18
-0.19%
$7.74 million $48
Jun 9, 10 PM $662.44
+0.05%
$7.75 million $48
Jun 9, 9 PM $661.72
-0.28%
$7.74 million $48
Jun 9, 8 PM $663.18
+0.32%
$7.76 million $48
Jun 9, 7 PM $659.42
+0.19%
$7.72 million $32
Jun 9, 6 PM $657.2
-0.04%
$7.69 million $31
Jun 9, 5 PM $657.25
+0.55%
$7.69 million $37
Jun 9, 4 PM $653.6
-0.35%
$7.65 million $37
Jun 9, 3 PM $656.19
+0.12%
$7.68 million $31
Jun 9, 2 PM $655.45
-1.14%
$7.67 million $42
Jun 9, 1 PM $663.13
-0.35%
$7.76 million $34
Jun 9, 12 PM $665.22
-0.06%
$7.78 million $34
Jun 9, 11 AM $665.5
-0.16%
$7.79 million $32
Jun 9, 10 AM $666.66
+0.00%
$7.8 million $44
Jun 9, 9 AM $666.72
-0.59%
$7.8 million $330
Jun 9, 8 AM $670.65
+0.22%
$7.85 million $332
Jun 9, 7 AM $669.18
-0.25%
$7.83 million $333
Jun 9, 6 AM $670.91
+0.06%
$7.85 million $334
Jun 9, 5 AM $670.54
-0.15%
$7.85 million $334
Jun 9, 4 AM $671.65
+0.97%
$7.86 million $343