Stader BNBx Historical Data

BNBX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $667.8
-0.11%
$7.82 million $40
Jun 13, 6 AM $668.47
+0.53%
$7.82 million $39
Jun 13, 5 AM $664.97
-0.32%
$7.78 million $24
Jun 13, 4 AM $667.13
-0.14%
$7.81 million $24
Jun 13, 3 AM $668.14
-0.58%
$7.82 million $24
Jun 13, 2 AM $672.15
+0.00%
$7.87 million $24
Jun 13, 1 AM $671.81
-0.07%
$7.86 million $24
Jun 13, 12 AM $672.3
+0.37%
$7.87 million $24
Jun 12, 11 PM $669.81
+0.06%
$7.84 million $24
Jun 12, 10 PM $669.45
-0.16%
$7.83 million $24
Jun 12, 9 PM $670.48
+0.07%
$7.85 million $24
Jun 12, 8 PM $670.03
-0.26%
$7.84 million $24
Jun 12, 7 PM $671.77
-0.20%
$7.86 million $32
Jun 12, 6 PM $673.15
+0.08%
$7.88 million $32
Jun 12, 5 PM $672.86
+0.01%
$7.87 million $32
Jun 12, 4 PM $672.98
-0.21%
$7.88 million $32
Jun 12, 3 PM $674.82
+0.13%
$7.9 million $30
Jun 12, 2 PM $673.97
+0.40%
$7.89 million $1,236
Jun 12, 1 PM $671.3
-0.19%
$7.86 million $1,231
Jun 12, 12 PM $672.59
-0.05%
$7.87 million $1,230
Jun 12, 11 AM $672.94
+0.44%
$7.88 million $1,230
Jun 12, 10 AM $670.02
-0.55%
$7.84 million $1,225
Jun 12, 9 AM $673.69
+0.42%
$7.88 million $1,229
Jun 12, 8 AM $670.84
+0.77%
$7.85 million $1,224
Jun 12, 7 AM $665.7
+0.47%
$7.79 million $1,221
Jun 12, 6 AM $662.56
-0.63%
$7.75 million $3,216
Jun 12, 5 AM $666.75
-0.51%
$7.8 million $3,236
Jun 12, 4 AM $670.17
+0.16%
$7.84 million $3,253
Jun 12, 3 AM $669.12
-0.35%
$7.83 million $3,244
Jun 12, 2 AM $671.48
+0.30%
$7.86 million $3,268
Jun 12, 1 AM $669.47
-0.25%
$7.83 million $3,259
Jun 12, 12 AM $671.13
-0.13%
$7.85 million $3,267
Jun 11, 11 PM $671.98
+0.41%
$7.86 million $3,282
Jun 11, 10 PM $669.23
-0.19%
$7.83 million $3,268
Jun 11, 9 PM $670.49
+0.54%
$7.85 million $3,275
Jun 11, 8 PM $666.89
-0.70%
$7.8 million $3,272
Jun 11, 7 PM $671.61
+0.17%
$7.86 million $3,297
Jun 11, 6 PM $670.44
-0.39%
$7.85 million $3,292
Jun 11, 5 PM $673.07
+1.30%
$7.88 million $3,305
Jun 11, 4 PM $664.45
-0.21%
$7.78 million $3,265
Jun 11, 3 PM $665.84
-0.01%
$7.79 million $2,084
Jun 11, 2 PM $665.93
-0.31%
$7.79 million $2,084
Jun 11, 1 PM $668.01
+0.48%
$7.82 million $2,091
Jun 11, 12 PM $664.81
-0.19%
$7.78 million $2,093
Jun 11, 11 AM $666.07
+0.03%
$7.79 million $2,097
Jun 11, 10 AM $665.89
+0.24%
$7.79 million $2,096
Jun 11, 9 AM $664.33
-0.03%
$7.77 million $2,091
Jun 11, 8 AM $664.52
+0.51%
$7.78 million $2,096
Jun 11, 7 AM $661.17
-0.18%
$7.74 million $2,086
Jun 11, 6 AM $662.36
+0.29%
$7.75 million $2,090