Stader BNBx Historical Data

BNBX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $681.2
-0.09%
$7.97 million $111
Jun 15, 7 AM $683.14
-0.10%
$7.99 million $111
Jun 15, 6 AM $683.86
+0.25%
$8 million $112
Jun 15, 5 AM $684.11
+0.27%
$8.01 million $112
Jun 15, 4 AM $682.05
-0.12%
$7.98 million $112
Jun 15, 3 AM $682.79
+0.19%
$7.99 million $109
Jun 15, 2 AM $682.18
+0.10%
$7.98 million $109
Jun 15, 1 AM $679.63
-0.26%
$7.95 million $109
Jun 15, 12 AM $683.32
+0.25%
$8 million $109
Jun 14, 11 PM $681.48
+0.31%
$7.98 million $109
Jun 14, 10 PM $678.43
-0.40%
$7.94 million $105
Jun 14, 9 PM $677.44
+1.09%
$7.93 million $99
Jun 14, 8 PM $669.05
+0.08%
$7.83 million $102
Jun 14, 7 PM $668.16
-0.17%
$7.82 million $102
Jun 14, 6 PM $669.92
-0.05%
$7.84 million $108
Jun 14, 5 PM $671.3
-0.19%
$7.86 million $108
Jun 14, 4 PM $673.1
+0.14%
$7.88 million $109
Jun 14, 3 PM $671.86
+0.11%
$7.86 million $116
Jun 14, 2 PM $675.95
+0.35%
$7.91 million $28
Jun 14, 1 PM $673.59
-0.48%
$7.88 million $28
Jun 14, 12 PM $676.84
-0.12%
$7.92 million $785
Jun 14, 11 AM $677.63
+0.00%
$7.93 million $786
Jun 14, 10 AM $677.63
-0.17%
$7.93 million $786
Jun 14, 9 AM $678.8
+0.35%
$7.94 million $787
Jun 14, 8 AM $676.44
-0.27%
$7.92 million $785
Jun 14, 7 AM $678.28
+0.25%
$7.94 million $786
Jun 14, 6 AM $676.57
+0.14%
$7.92 million $785
Jun 14, 5 AM $675.62
+0.24%
$7.91 million $793
Jun 14, 4 AM $674.03
-0.06%
$7.89 million $797
Jun 14, 3 AM $674.42
-0.07%
$7.89 million $798
Jun 14, 2 AM $674.87
-0.04%
$7.9 million $802
Jun 14, 1 AM $675.13
-0.14%
$7.9 million $803
Jun 14, 12 AM $676.07
+0.16%
$7.91 million $804
Jun 13, 11 PM $674.97
+0.21%
$7.9 million $803
Jun 13, 10 PM $673.58
-0.29%
$7.88 million $801
Jun 13, 9 PM $675.5
+0.16%
$7.91 million $799
Jun 13, 8 PM $674.42
+0.03%
$7.89 million $797
Jun 13, 7 PM $674.2
+0.11%
$7.89 million $797
Jun 13, 6 PM $673.45
-0.06%
$7.88 million $798
Jun 13, 5 PM $673.85
-0.13%
$7.89 million $798
Jun 13, 4 PM $674.74
-0.13%
$7.9 million $793
Jun 13, 3 PM $675.61
+0.21%
$7.91 million $794
Jun 13, 2 PM $674.2
+0.17%
$7.89 million $786
Jun 13, 1 PM $673.04
+0.11%
$7.88 million $54
Jun 13, 12 PM $672.38
+0.28%
$7.87 million $38
Jun 13, 11 AM $670.54
+0.07%
$7.85 million $38
Jun 13, 10 AM $670.19
+0.27%
$7.84 million $38
Jun 13, 9 AM $668.35
-0.17%
$7.82 million $40
Jun 13, 8 AM $669.52
+0.25%
$7.84 million $40
Jun 13, 7 AM $667.8
-0.11%
$7.82 million $40