Stader BNBx Historical Data

BNBX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $672.53
+0.79%
$7.87 million $24
Jun 17, 9 AM $666.01
-0.08%
$7.79 million $35
Jun 17, 8 AM $666.8
-0.39%
$7.8 million $35
Jun 17, 7 AM $676.14
+0.88%
$7.91 million $35
Jun 17, 6 AM $677.9
+4.28%
$7.93 million $35
Jun 17, 5 AM $672.48
+0.74%
$7.87 million $38
Jun 17, 4 AM $675.58
+0.29%
$7.91 million $40
Jun 17, 3 AM $659.49
+0.09%
$7.72 million $40
Jun 17, 2 AM $676.93
+0.92%
$7.92 million $39
Jun 17, 1 AM $684.33
+1.74%
$8.01 million $43
Jun 17, 12 AM $682.19
+1.40%
$7.98 million $43
Jun 16, 11 PM $664.42
+0.41%
$7.78 million $45
Jun 16, 10 PM $656
-2.87%
$7.68 million $44
Jun 16, 9 PM $672.9
+0.28%
$7.87 million $52
Jun 16, 8 PM $668.75
-0.38%
$7.83 million $56
Jun 16, 7 PM $670.15
+0.15%
$7.84 million $56
Jun 16, 6 PM $674.26
+0.89%
$7.89 million $56
Jun 16, 5 PM $666.8
-0.35%
$7.8 million $4,209
Jun 16, 4 PM $668.01
-0.03%
$7.82 million $4,214
Jun 16, 3 PM $671.82
-0.31%
$7.86 million $4,208
Jun 16, 2 PM $668.91
-0.61%
$7.83 million $4,248
Jun 16, 1 PM $669.72
-1.38%
$7.84 million $4,242
Jun 16, 12 PM $680.3
+0.13%
$7.96 million $4,278
Jun 16, 11 AM $679.24
-0.20%
$7.95 million $4,280
Jun 16, 10 AM $680.66
-0.09%
$7.97 million $4,281
Jun 16, 9 AM $680.5
-0.22%
$7.96 million $4,285
Jun 16, 8 AM $681.94
-0.24%
$7.98 million $4,290
Jun 16, 7 AM $683.06
+0.19%
$7.99 million $4,300
Jun 16, 6 AM $680.77
+0.13%
$7.97 million $4,284
Jun 16, 5 AM $679.12
+0.28%
$7.95 million $4,272
Jun 16, 4 AM $677.72
-0.29%
$7.93 million $4,255
Jun 16, 3 AM $678.39
+0.16%
$7.94 million $4,270
Jun 16, 2 AM $676.75
-0.20%
$7.92 million $4,255
Jun 16, 1 AM $683.44
+0.15%
$8 million $4,260
Jun 16, 12 AM $681.32
-0.13%
$7.97 million $4,287
Jun 15, 11 PM $681.66
-0.17%
$7.98 million $4,286
Jun 15, 10 PM $681.99
-0.36%
$7.98 million $4,280
Jun 15, 9 PM $684.47
-0.40%
$8.01 million $4,290
Jun 15, 8 PM $685.91
-0.18%
$8.03 million $4,313
Jun 15, 7 PM $686.34
-0.34%
$8.03 million $4,313
Jun 15, 6 PM $689.07
-0.51%
$8.06 million $43
Jun 15, 5 PM $692.78
-0.54%
$8.11 million $43
Jun 15, 4 PM $696.04
+0.32%
$8.15 million $44
Jun 15, 3 PM $691.89
-0.34%
$8.1 million $43
Jun 15, 2 PM $694.1
+0.14%
$8.12 million $39
Jun 15, 1 PM $696.79
+1.45%
$8.15 million $139
Jun 15, 12 PM $687.44
-0.06%
$8.04 million $117
Jun 15, 11 AM $690
+1.31%
$8.08 million $114
Jun 15, 10 AM $680.78
+0.36%
$7.97 million $110
Jun 15, 9 AM $680.28
-0.30%
$7.96 million $110