Stader BNBx Historical Data

BNBX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 6 AM $746.51
+1.22%
$8.74 million $48
Aug 21, 1 AM $736.35
+0.75%
$8.62 million $56
Aug 20, 11 PM $729.34
+0.00%
$8.54 million $46
Aug 20, 5 PM $725.24
+0.00%
$8.49 million $51
Aug 20, 4 PM $719.43
+0.00%
$8.42 million $78
Aug 20, 3 PM $723.03
+0.00%
$8.46 million $77
Aug 20, 2 PM $712.52
+0.00%
$8.34 million $110
Aug 20, 11 AM $717.13
+0.00%
$8.39 million $112
Aug 20, 10 AM $709.79
-0.06%
$8.31 million $155
Aug 20, 9 AM $710.5
+0.22%
$8.31 million $150
Aug 20, 8 AM $706.41
+0.44%
$8.27 million $144
Aug 20, 3 AM $690.72
+0.00%
$-- $117
Aug 20, 12 AM $697.48
+0.00%
$8.16 million $112
Aug 19, 10 PM $698.81
+0.00%
$8.18 million $107
Aug 19, 9 PM $699.7
+1.27%
$8.19 million $106
Aug 19, 8 PM $689.1
+0.00%
$8.06 million $43
Aug 19, 3 PM $683.65
+1.11%
$8 million $42
Aug 19, 2 PM $674
+0.26%
$7.89 million $7
Aug 17, 2 AM $672.51
-0.38%
$7.87 million $2
Aug 16, 3 PM $671.61
+0.00%
$7.86 million $5
Aug 16, 6 AM $666.16
+0.00%
$7.8 million $6
Aug 15, 10 PM $226.53
+0.00%
$2.65 million $8
Aug 15, 12 PM $680.07
+0.00%
$7.96 million $31
Aug 15, 6 AM $678.23
+0.00%
$7.94 million $24
Aug 15, 3 AM $676.45
+0.00%
$7.92 million $14
Aug 14, 2 PM $667.72
+0.00%
$7.81 million $1
Aug 13, 6 AM $675.04
+0.09%
$7.9 million $6
Aug 13, 5 AM $674.31
-0.02%
$7.89 million $6
Aug 13, 4 AM $674.51
+0.11%
$7.89 million $6
Aug 13, 3 AM $674.27
+0.07%
$7.89 million $6
Aug 13, 2 AM $673.05
-0.03%
$7.88 million $6
Aug 13, 1 AM $673.64
+0.23%
$7.88 million $12
Aug 13, 12 AM $672.53
+0.25%
$7.87 million $12
Aug 12, 11 PM $670.77
-0.10%
$7.85 million $12
Aug 12, 10 PM $671.3
-0.05%
$7.86 million $12
Aug 12, 9 PM $672.17
-0.20%
$7.87 million $12
Aug 12, 8 PM $673.15
+0.00%
$7.88 million $12
Aug 12, 7 PM $672.42
-0.09%
$7.87 million $12
Aug 12, 6 PM $673.01
+0.07%
$7.88 million $12
Aug 12, 5 PM $672.84
+0.05%
$7.87 million $12
Aug 12, 4 PM $672.85
-0.09%
$7.87 million $12
Aug 12, 3 PM $673.5
+0.21%
$7.88 million $12
Aug 12, 2 PM $672.19
+0.02%
$7.87 million $12
Aug 12, 1 PM $672.37
-0.34%
$7.87 million $12
Aug 12, 12 PM $674.81
+0.09%
$7.9 million $12
Aug 12, 11 AM $674.38
-0.04%
$7.89 million $21
Aug 12, 10 AM $674.79
+0.05%
$7.9 million $21
Aug 12, 9 AM $674.27
+0.14%
$7.89 million $21
Aug 12, 8 AM $673.86
+0.22%
$7.89 million $21
Aug 12, 7 AM $672.32
+0.00%
$7.87 million $21