Stader BNBx Historical Data

BNBX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $633.34
-0.02%
$7.41 million $26
Jun 19, 11 AM $633.44
+0.16%
$7.41 million $26
Jun 19, 10 AM $632.42
-0.26%
$7.4 million $26
Jun 19, 9 AM $634.08
-0.15%
$7.42 million $29
Jun 19, 8 AM $635.05
+0.12%
$7.43 million $29
Jun 19, 7 AM $634.29
-0.31%
$7.42 million $29
Jun 19, 6 AM $636.25
+0.13%
$7.45 million $32
Jun 19, 5 AM $635.45
+0.15%
$7.44 million $44
Jun 19, 4 AM $634.47
-0.59%
$7.43 million $44
Jun 19, 3 AM $638.27
-0.77%
$7.47 million $50
Jun 19, 2 AM $643.25
+0.16%
$7.53 million $50
Jun 19, 1 AM $642.22
+0.38%
$7.52 million $50
Jun 19, 12 AM $639.82
+0.02%
$7.49 million $50
Jun 18, 11 PM $639.68
-0.05%
$7.49 million $50
Jun 18, 10 PM $640.03
-0.11%
$7.49 million $50
Jun 18, 9 PM $640.73
-0.07%
$7.5 million $1,145
Jun 18, 8 PM $641.21
+0.34%
$7.5 million $1,146
Jun 18, 7 PM $639.03
+0.35%
$7.48 million $1,143
Jun 18, 6 PM $636.83
+0.13%
$7.45 million $1,153
Jun 18, 5 PM $636
-0.25%
$7.44 million $1,151
Jun 18, 4 PM $637.61
-0.24%
$7.46 million $1,154
Jun 18, 3 PM $639.14
-2.09%
$7.48 million $1,141
Jun 18, 2 PM $652.8
+0.20%
$7.64 million $1,166
Jun 18, 1 PM $651.47
-0.17%
$7.62 million $1,167
Jun 18, 12 PM $652.54
+0.10%
$7.64 million $1,172
Jun 18, 11 AM $651.92
-0.09%
$7.63 million $1,174
Jun 18, 10 AM $652.47
-0.25%
$7.64 million $1,180
Jun 18, 9 AM $654.09
-0.05%
$7.65 million $1,183
Jun 18, 8 AM $654.39
+0.38%
$7.66 million $1,184
Jun 18, 7 AM $651.89
+0.11%
$7.63 million $1,181
Jun 18, 6 AM $651.17
+0.03%
$7.62 million $1,173
Jun 18, 5 AM $651
-0.52%
$7.62 million $1,161
Jun 18, 4 AM $654.46
-0.73%
$7.66 million $1,159
Jun 18, 3 AM $659.24
-1.36%
$7.71 million $1,167
Jun 18, 2 AM $668.3
+0.35%
$7.82 million $1,183
Jun 18, 1 AM $665.97
-0.02%
$7.79 million $1,179
Jun 18, 12 AM $666.08
+0.31%
$7.8 million $1,179
Jun 17, 11 PM $664
+0.02%
$7.77 million $1,176
Jun 17, 10 PM $663.89
+0.00%
$7.77 million $1,176
Jun 17, 9 PM $664.63
+0.43%
$7.78 million $21
Jun 17, 8 PM $660.38
-0.27%
$7.73 million $12
Jun 17, 7 PM $666.1
-0.93%
$7.8 million $12
Jun 17, 6 PM $668.14
-0.55%
$7.82 million $10
Jun 17, 5 PM $672.43
+0.85%
$7.87 million $10
Jun 17, 4 PM $671.88
+0.76%
$7.86 million $6
Jun 17, 3 PM $668.52
+0.22%
$7.82 million $6
Jun 17, 2 PM $662.09
-2.20%
$7.75 million $6
Jun 17, 1 PM $672.57
+0.08%
$7.87 million $30
Jun 17, 12 PM $669.33
+0.63%
$7.83 million $30
Jun 17, 11 AM $666.16
-0.13%
$7.8 million $24