Stader BNBx Historical Data

BNBX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $651.33
+0.01%
$7.62 million $2
Jun 21, 12 PM $650.67
-0.27%
$7.61 million $6,284
Jun 21, 11 AM $653.55
-0.15%
$7.65 million $6,284
Jun 21, 10 AM $653.94
+0.27%
$7.65 million $6,284
Jun 21, 9 AM $651.73
+0.45%
$7.63 million $6,284
Jun 21, 8 AM $654.39
+0.00%
$7.66 million $6,284
Jun 21, 7 AM $654.39
-0.10%
$7.66 million $6,284
Jun 21, 6 AM $655.07
+0.14%
$7.67 million $6,294
Jun 21, 5 AM $654.13
+0.00%
$7.66 million $6,292
Jun 21, 4 AM $654.13
-0.01%
$7.66 million $6,292
Jun 21, 3 AM $654.19
+0.14%
$7.66 million $6,292
Jun 21, 2 AM $653.24
-0.04%
$7.64 million $6,283
Jun 21, 1 AM $653.52
+0.22%
$7.65 million $6,289
Jun 21, 12 AM $652.05
-0.02%
$7.63 million $6,275
Jun 20, 11 PM $652.16
+0.07%
$7.63 million $6,275
Jun 20, 10 PM $651.7
+0.24%
$7.63 million $6,271
Jun 20, 9 PM $650.14
+0.10%
$7.61 million $6,256
Jun 20, 8 PM $649.5
-0.12%
$7.6 million $6,273
Jun 20, 7 PM $650.27
+0.00%
$7.61 million $6,279
Jun 20, 6 PM $650.25
+0.14%
$7.61 million $6,387
Jun 20, 5 PM $649.32
-0.20%
$7.6 million $6,378
Jun 20, 4 PM $650.61
-0.06%
$7.61 million $6,390
Jun 20, 3 PM $650.98
+0.56%
$7.62 million $6,394
Jun 20, 2 PM $647.33
-0.10%
$7.58 million $6,357
Jun 20, 1 PM $647.98
-0.38%
$7.58 million $6,364
Jun 20, 12 PM $650.44
-0.01%
$7.61 million $6,389
Jun 20, 11 AM $650.47
+0.02%
$7.61 million $6,390
Jun 20, 10 AM $650.35
-0.16%
$7.61 million $6,389
Jun 20, 9 AM $651.42
+0.22%
$7.62 million $6,399
Jun 20, 8 AM $649.97
-0.29%
$7.61 million $6,385
Jun 20, 7 AM $651.84
+0.27%
$7.63 million $143
Jun 20, 6 AM $650.1
+0.95%
$7.61 million $143
Jun 20, 5 AM $644.03
+0.34%
$7.54 million $135
Jun 20, 4 AM $641.86
-0.15%
$7.51 million $134
Jun 20, 3 AM $642.82
+0.07%
$7.52 million $138
Jun 20, 2 AM $642.44
-0.10%
$7.52 million $135
Jun 20, 1 AM $643.11
-0.08%
$7.53 million $135
Jun 20, 12 AM $643.64
+0.22%
$7.53 million $135
Jun 19, 11 PM $642.22
-0.13%
$7.52 million $135
Jun 19, 10 PM $643.01
+0.12%
$7.53 million $135
Jun 19, 9 PM $642.23
+0.08%
$7.52 million $133
Jun 19, 8 PM $641.68
+0.36%
$7.51 million $112
Jun 19, 7 PM $639.09
-0.07%
$7.48 million $5
Jun 19, 6 PM $639.87
+0.03%
$7.49 million $5
Jun 19, 5 PM $639.06
-0.43%
$7.48 million $5
Jun 19, 4 PM $642.21
+0.29%
$7.52 million $5
Jun 19, 3 PM $640.18
+0.15%
$7.49 million $5
Jun 19, 2 PM $639.25
+0.31%
$7.48 million $28
Jun 19, 1 PM $637.26
+0.62%
$7.46 million $26
Jun 19, 12 PM $633.34
-0.02%
$7.41 million $26