Stader BNBx Historical Data

BNBX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $645.08
-0.19%
$7.55 million $25
Jun 23, 2 PM $647.06
-0.02%
$7.57 million $25
Jun 23, 1 PM $645.26
-0.05%
$7.55 million $25
Jun 23, 12 PM $645.68
-0.21%
$7.56 million $25
Jun 23, 11 AM $646.27
+0.03%
$7.56 million $32
Jun 23, 10 AM $646.44
+0.05%
$7.57 million $32
Jun 23, 9 AM $645.78
-0.08%
$7.56 million $32
Jun 23, 8 AM $645.45
-1.23%
$7.55 million $33
Jun 23, 7 AM $653.6
+0.13%
$7.65 million $24
Jun 23, 6 AM $652.05
-0.67%
$7.63 million $23
Jun 23, 5 AM $658.08
+0.01%
$7.7 million $23
Jun 23, 4 AM $659.08
+0.01%
$7.71 million $23
Jun 23, 3 AM $658.72
-0.08%
$7.71 million $23
Jun 23, 2 AM $659.24
+0.00%
$7.71 million $23
Jun 23, 1 AM $659.27
+0.14%
$7.72 million $23
Jun 23, 12 AM $658.34
+0.38%
$7.7 million $23
Jun 22, 11 PM $655.87
-0.61%
$7.68 million $20
Jun 22, 10 PM $659.9
-0.04%
$7.72 million $20
Jun 22, 9 PM $660.14
-0.26%
$7.73 million $20
Jun 22, 8 PM $661.89
+0.13%
$7.75 million $22
Jun 22, 7 PM $661.04
-0.69%
$7.74 million $15
Jun 22, 6 PM $665.6
+0.29%
$7.79 million $15
Jun 22, 5 PM $663.7
-0.17%
$7.77 million $15
Jun 22, 4 PM $664.84
-0.15%
$7.78 million $15
Jun 22, 3 PM $665.8
-0.04%
$7.79 million $15
Jun 22, 2 PM $666.07
-0.15%
$7.79 million $15
Jun 22, 1 PM $667.04
+0.64%
$7.81 million $8
Jun 22, 12 PM $662.82
+0.37%
$7.76 million $8
Jun 22, 11 AM $660.39
+0.03%
$7.73 million $8
Jun 22, 10 AM $660.22
+0.29%
$7.73 million $9
Jun 22, 9 AM $658.31
-0.04%
$7.7 million $9
Jun 22, 8 AM $658.58
+0.15%
$7.71 million $9
Jun 22, 7 AM $657.61
+0.48%
$7.7 million $4
Jun 22, 6 AM $654.49
-0.26%
$7.66 million $4
Jun 22, 5 AM $656.18
+0.19%
$7.68 million $4
Jun 22, 4 AM $654.94
+0.03%
$7.66 million $4
Jun 22, 3 AM $654.75
-0.27%
$7.66 million $3
Jun 22, 2 AM $656.5
-0.26%
$7.68 million $3
Jun 22, 1 AM $658.23
+0.81%
$7.7 million $3
Jun 22, 12 AM $652.91
+0.48%
$7.64 million $3
Jun 21, 11 PM $649.76
-0.43%
$7.6 million $4
Jun 21, 10 PM $652.58
-0.07%
$7.64 million $4
Jun 21, 9 PM $653.06
-0.21%
$7.64 million $4
Jun 21, 8 PM $654.42
+0.24%
$7.66 million $2
Jun 21, 7 PM $652.81
+0.08%
$7.64 million $1
Jun 21, 6 PM $651.9
-0.02%
$7.63 million $1
Jun 21, 5 PM $651.81
-0.04%
$7.63 million $1
Jun 21, 4 PM $651.79
-0.27%
$7.63 million $1
Jun 21, 3 PM $653.03
+0.29%
$7.64 million $1
Jun 21, 2 PM $650.78
-0.07%
$7.62 million $2