Stader BNBx Historical Data

BNBX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $614.63
+0.07%
$7.19 million $28
Jun 25, 4 PM $614.36
+0.01%
$7.19 million $45
Jun 25, 3 PM $614.3
-0.21%
$7.19 million $57
Jun 25, 2 PM $613.69
-1.30%
$7.18 million $57
Jun 25, 1 PM $627.92
-0.11%
$7.35 million $42
Jun 25, 12 PM $628.02
-0.02%
$7.35 million $42
Jun 25, 11 AM $628.81
-0.05%
$7.36 million $42
Jun 25, 10 AM $629.41
+0.10%
$7.37 million $42
Jun 25, 9 AM $627.13
-0.05%
$7.34 million $40
Jun 25, 8 AM $627.56
+0.01%
$7.34 million $40
Jun 25, 7 AM $628.03
+0.12%
$7.35 million $40
Jun 25, 6 AM $627.16
-0.25%
$7.34 million $40
Jun 25, 5 AM $627.63
-0.05%
$7.35 million $40
Jun 25, 4 AM $627.76
-0.01%
$7.35 million $40
Jun 25, 3 AM $627.81
+0.05%
$7.35 million $40
Jun 25, 2 AM $627.66
+0.46%
$7.35 million $36
Jun 25, 1 AM $624.23
+0.00%
$7.31 million $36
Jun 25, 12 AM $624.07
-0.02%
$7.3 million $36
Jun 24, 11 PM $624.17
-0.04%
$7.3 million $40
Jun 24, 10 PM $625.12
+0.20%
$7.32 million $40
Jun 24, 9 PM $623.29
+0.55%
$7.29 million $34
Jun 24, 8 PM $619.6
+0.26%
$7.25 million $34
Jun 24, 7 PM $617.46
-0.29%
$7.23 million $34
Jun 24, 6 PM $618.85
+0.25%
$7.24 million $34
Jun 24, 5 PM $633.07
-0.90%
$7.41 million $16
Jun 24, 4 PM $638.33
+0.17%
$7.47 million $16
Jun 24, 3 PM $642.09
-1.27%
$7.51 million $4
Jun 24, 2 PM $648.7
-0.31%
$7.59 million $4
Jun 24, 1 PM $648.19
+0.03%
$7.59 million $4
Jun 24, 12 PM $648
-0.02%
$7.58 million $4
Jun 24, 11 AM $647.1
-0.09%
$7.57 million $4
Jun 24, 10 AM $647.44
-0.01%
$7.58 million $4
Jun 24, 9 AM $647.66
-0.25%
$7.58 million $4
Jun 24, 8 AM $649.63
+0.08%
$7.6 million $4
Jun 24, 7 AM $649.14
+0.04%
$7.6 million $12
Jun 24, 6 AM $648.93
-0.18%
$7.59 million $12
Jun 24, 5 AM $649.94
+0.04%
$7.61 million $18
Jun 24, 4 AM $650.15
+0.19%
$7.61 million $18
Jun 24, 3 AM $648.91
-0.07%
$7.59 million $18
Jun 24, 2 AM $649.41
-0.19%
$7.6 million $18
Jun 24, 1 AM $651.19
+0.26%
$7.62 million $18
Jun 24, 12 AM $646.56
+0.17%
$7.57 million $14
Jun 23, 11 PM $645.75
-0.37%
$7.56 million $14
Jun 23, 10 PM $648.11
+0.36%
$7.58 million $18
Jun 23, 9 PM $645.82
-0.10%
$7.56 million $18
Jun 23, 8 PM $646.51
-0.12%
$7.57 million $18
Jun 23, 7 PM $647.29
+0.22%
$7.58 million $25
Jun 23, 6 PM $645.27
-0.11%
$7.55 million $25
Jun 23, 5 PM $646.03
+0.00%
$7.56 million $25
Jun 23, 4 PM $645.47
+0.06%
$7.55 million $25