Stader BNBx Historical Data

BNBX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $628.43
+0.11%
$7.35 million $12
Jun 27, 6 PM $627.76
+0.21%
$7.35 million $12
Jun 27, 5 PM $622.2
-0.28%
$7.28 million $6
Jun 27, 4 PM $622.13
-0.14%
$7.28 million $6
Jun 27, 3 PM $622.96
-0.14%
$7.29 million $10
Jun 27, 2 PM $624.14
+0.14%
$7.3 million $11
Jun 27, 1 PM $622.9
+0.04%
$7.29 million $16
Jun 27, 12 PM $622.68
-0.97%
$7.29 million $18
Jun 27, 11 AM $628.81
+0.05%
$7.36 million $18
Jun 27, 10 AM $628.45
+0.18%
$7.35 million $18
Jun 27, 9 AM $627.75
+0.00%
$7.35 million $18
Jun 27, 8 AM $627.93
+0.04%
$7.35 million $18
Jun 27, 7 AM $627.64
-0.04%
$7.35 million $25
Jun 27, 6 AM $626.89
-0.08%
$7.34 million $25
Jun 27, 5 AM $627.55
-0.04%
$7.34 million $25
Jun 27, 4 AM $627.76
-0.06%
$7.35 million $25
Jun 27, 3 AM $627.59
-0.08%
$7.34 million $25
Jun 27, 2 AM $628.12
+0.05%
$7.35 million $25
Jun 27, 1 AM $627.83
-0.04%
$7.35 million $25
Jun 27, 12 AM $628.1
-0.14%
$7.35 million $25
Jun 26, 11 PM $628.97
+0.08%
$7.36 million $26
Jun 26, 10 PM $628.47
-0.03%
$7.35 million $26
Jun 26, 9 PM $628.03
-0.03%
$7.35 million $26
Jun 26, 8 PM $628.68
+0.01%
$7.36 million $26
Jun 26, 7 PM $627.17
-0.05%
$7.34 million $28
Jun 26, 6 PM $628.05
-0.07%
$7.35 million $28
Jun 26, 5 PM $628.58
+0.02%
$7.36 million $34
Jun 26, 4 PM $628.46
+0.38%
$7.35 million $34
Jun 26, 3 PM $624.57
-0.20%
$7.31 million $30
Jun 26, 2 PM $626.24
+0.95%
$7.33 million $25
Jun 26, 1 PM $620.64
-0.17%
$7.26 million $39
Jun 26, 12 PM $628.01
+0.12%
$7.35 million $39
Jun 26, 11 AM $627.27
+0.01%
$7.34 million $31
Jun 26, 10 AM $627.18
-0.08%
$7.34 million $31
Jun 26, 9 AM $627.67
+0.16%
$7.35 million $31
Jun 26, 8 AM $626.41
-0.12%
$7.33 million $32
Jun 26, 7 AM $627.14
+0.75%
$7.34 million $32
Jun 26, 6 AM $621.23
-0.18%
$7.27 million $26
Jun 26, 5 AM $622.29
+0.02%
$7.28 million $26
Jun 26, 4 AM $622.51
+0.08%
$7.29 million $26
Jun 26, 3 AM $621.99
-0.11%
$7.28 million $26
Jun 26, 2 AM $622.13
+0.17%
$7.28 million $26
Jun 26, 1 AM $621.94
-0.05%
$7.28 million $30
Jun 26, 12 AM $622.12
+0.12%
$7.28 million $30
Jun 25, 11 PM $621.79
+0.12%
$7.28 million $29
Jun 25, 10 PM $620.81
-0.10%
$7.27 million $29
Jun 25, 9 PM $621.17
+0.09%
$7.27 million $29
Jun 25, 8 PM $621.39
-0.16%
$7.27 million $29
Jun 25, 7 PM $621.47
-0.10%
$7.27 million $34
Jun 25, 6 PM $622.07
+1.24%
$7.28 million $34