Stader BNBx Historical Data

BNBX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $614.93
-0.11%
$7.2 million $68,575
Jun 29, 8 PM $616.2
-0.04%
$7.21 million $63,244
Jun 29, 7 PM $619.4
-0.30%
$7.25 million $8,735
Jun 29, 6 PM $620.05
-0.51%
$7.26 million $2,623
Jun 29, 5 PM $623.08
+1.14%
$7.29 million $2,626
Jun 29, 4 PM $610.13
-0.18%
$7.14 million $414
Jun 29, 3 PM $610.83
+0.01%
$7.15 million $23
Jun 29, 2 PM $611.78
+0.20%
$7.16 million $25
Jun 29, 1 PM $613.52
+0.02%
$7.18 million $25
Jun 29, 12 PM $615.72
+0.69%
$7.21 million $25
Jun 29, 11 AM $612.76
-0.19%
$7.17 million $21
Jun 29, 10 AM $613.69
+0.08%
$7.18 million $21
Jun 29, 9 AM $613.66
+0.12%
$7.18 million $23
Jun 29, 8 AM $611.2
-0.40%
$7.15 million $1,841
Jun 29, 7 AM $612.83
+0.17%
$7.17 million $1,846
Jun 29, 6 AM $613.37
+0.39%
$7.18 million $1,847
Jun 29, 5 AM $608.57
-0.30%
$7.12 million $1,831
Jun 29, 4 AM $611.83
-0.28%
$7.16 million $1,841
Jun 29, 3 AM $615.06
+0.24%
$7.2 million $1,851
Jun 29, 2 AM $610.69
-0.22%
$7.15 million $1,838
Jun 29, 1 AM $609.09
+0.10%
$7.13 million $1,833
Jun 29, 12 AM $607.33
-0.57%
$7.11 million $1,828
Jun 28, 11 PM $610.07
+0.45%
$7.14 million $1,836
Jun 28, 10 PM $607.81
-0.03%
$7.11 million $1,829
Jun 28, 9 PM $609.71
+0.22%
$7.14 million $1,835
Jun 28, 8 PM $609.43
+0.39%
$7.13 million $1,848
Jun 28, 7 PM $609.58
-0.30%
$7.13 million $1,846
Jun 28, 6 PM $611.02
+0.40%
$7.15 million $1,849
Jun 28, 5 PM $608.06
-0.67%
$7.12 million $7,845
Jun 28, 4 PM $612.37
-0.25%
$7.17 million $7,899
Jun 28, 3 PM $615.09
+0.02%
$7.2 million $8,545
Jun 28, 2 PM $614.27
-1.42%
$7.19 million $8,534
Jun 28, 1 PM $621.03
-0.42%
$7.27 million $12
Jun 28, 12 PM $623.6
-0.21%
$7.3 million $12
Jun 28, 11 AM $623.68
+0.36%
$7.3 million $18
Jun 28, 10 AM $621.47
-0.22%
$7.27 million $18
Jun 28, 9 AM $623.41
-0.04%
$7.3 million $18
Jun 28, 8 AM $622.62
-0.21%
$7.29 million $18
Jun 28, 7 AM $624.14
+0.23%
$7.3 million $18
Jun 28, 6 AM $622.4
-0.06%
$7.28 million $18
Jun 28, 5 AM $623.55
-0.11%
$7.3 million $18
Jun 28, 4 AM $623.93
+0.04%
$7.3 million $18
Jun 28, 3 AM $623.68
+0.26%
$7.3 million $18
Jun 28, 2 AM $622.8
+0.07%
$7.29 million $18
Jun 28, 1 AM $622.13
-0.10%
$7.28 million $18
Jun 28, 12 AM $623.21
+0.03%
$7.29 million $18
Jun 27, 11 PM $623.05
-0.09%
$7.29 million $18
Jun 27, 10 PM $622.72
-0.87%
$7.29 million $18
Jun 27, 9 PM $627.95
+0.08%
$7.35 million $12
Jun 27, 8 PM $627.51
+0.05%
$7.34 million $12