Stader BNBx Historical Data

BNBX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $612.5
-0.39%
$7.17 million $59
Jul 1, 10 PM $615.93
-0.19%
$7.21 million $59
Jul 1, 9 PM $616.17
+0.44%
$7.21 million $56
Jul 1, 8 PM $613.25
+0.15%
$7.18 million $56
Jul 1, 7 PM $612.28
-0.30%
$7.17 million $1,167
Jul 1, 6 PM $614.1
+0.03%
$7.19 million $1,413
Jul 1, 5 PM $613.78
+0.29%
$7.18 million $1,413
Jul 1, 4 PM $613.76
+0.02%
$7.18 million $39,514
Jul 1, 3 PM $612.54
+0.57%
$7.17 million $44,341
Jul 1, 2 PM $609.5
+0.25%
$7.13 million $44,119
Jul 1, 1 PM $604.13
+0.44%
$7.07 million $44,722
Jul 1, 12 PM $602.27
-0.01%
$7.05 million $44,586
Jul 1, 11 AM $602.52
-0.16%
$7.05 million $44,605
Jul 1, 10 AM $604.1
-0.20%
$7.07 million $44,715
Jul 1, 9 AM $607.04
+0.26%
$7.1 million $44,930
Jul 1, 8 AM $605.21
-0.45%
$7.08 million $44,794
Jul 1, 7 AM $607.24
+0.17%
$7.11 million $44,945
Jul 1, 6 AM $608.37
-0.18%
$7.12 million $45,028
Jul 1, 5 AM $610.71
-0.16%
$7.15 million $45,194
Jul 1, 4 AM $611.33
-0.06%
$7.15 million $45,240
Jul 1, 3 AM $610.11
+0.07%
$7.14 million $45,150
Jul 1, 2 AM $609.17
+0.16%
$7.13 million $45,080
Jul 1, 1 AM $604.57
-0.50%
$7.08 million $44,740
Jul 1, 12 AM $606.64
+0.17%
$7.1 million $44,875
Jun 30, 11 PM $606.03
+0.09%
$7.09 million $44,829
Jun 30, 10 PM $605.66
+0.09%
$7.09 million $135,116
Jun 30, 9 PM $605.46
-0.21%
$7.09 million $135,243
Jun 30, 8 PM $606.13
-0.17%
$7.09 million $135,393
Jun 30, 7 PM $606.95
+0.32%
$7.1 million $154,328
Jun 30, 6 PM $604.89
+0.08%
$7.08 million $192,159
Jun 30, 5 PM $605.13
+0.13%
$7.08 million $161,968
Jun 30, 4 PM $603.24
-0.14%
$7.06 million $158,012
Jun 30, 3 PM $602.7
-0.30%
$7.05 million $157,872
Jun 30, 2 PM $607.6
+0.55%
$7.11 million $158,103
Jun 30, 1 PM $603.1
+0.04%
$7.06 million $156,931
Jun 30, 12 PM $603.84
-0.44%
$7.07 million $157,124
Jun 30, 11 AM $605.66
-0.31%
$7.09 million $157,603
Jun 30, 10 AM $608.14
+0.01%
$7.12 million $158,250
Jun 30, 9 AM $608.35
-0.08%
$7.12 million $158,293
Jun 30, 8 AM $609.6
-0.20%
$7.13 million $158,617
Jun 30, 7 AM $611.11
-0.19%
$7.15 million $159,009
Jun 30, 6 AM $611.9
+0.00%
$7.16 million $159,215
Jun 30, 5 AM $611.04
-0.21%
$7.15 million $158,991
Jun 30, 4 AM $613.15
-0.16%
$7.18 million $159,543
Jun 30, 3 AM $614.36
-0.38%
$7.19 million $159,854
Jun 30, 2 AM $614.38
+0.06%
$7.19 million $159,860
Jun 30, 1 AM $615.47
+0.12%
$7.2 million $160,143
Jun 30, 12 AM $615.88
-0.55%
$7.21 million $160,251
Jun 29, 11 PM $619.31
-0.16%
$7.25 million $137,533
Jun 29, 10 PM $620.91
+0.89%
$7.27 million $137,841