Stader BNBx Historical Data

BNBX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $636.72
-0.03%
$7.45 million $301
Jul 3, 11 PM $636.74
+0.20%
$7.45 million $288
Jul 3, 10 PM $635.89
+0.06%
$7.44 million $292
Jul 3, 9 PM $635.47
-0.06%
$7.44 million $386
Jul 3, 8 PM $634.55
+0.27%
$7.43 million $386
Jul 3, 7 PM $632.34
+0.27%
$7.4 million $385
Jul 3, 6 PM $630.22
+0.02%
$7.38 million $383
Jul 3, 5 PM $629.62
+0.27%
$7.37 million $383
Jul 3, 4 PM $628.03
+0.13%
$7.35 million $382
Jul 3, 3 PM $627.73
+0.09%
$7.35 million $382
Jul 3, 2 PM $626.82
-0.22%
$7.34 million $380
Jul 3, 1 PM $627.84
+0.13%
$7.35 million $286
Jul 3, 12 PM $627.16
-0.26%
$7.34 million $294
Jul 3, 11 AM $629.39
+0.39%
$7.37 million $283
Jul 3, 10 AM $625.57
-0.03%
$7.32 million $995
Jul 3, 9 AM $624.34
-0.08%
$7.31 million $845
Jul 3, 8 AM $624.1
+0.03%
$7.3 million $848
Jul 3, 7 AM $623.94
+0.06%
$7.3 million $847
Jul 3, 6 AM $624.88
+0.06%
$7.31 million $873
Jul 3, 5 AM $624.19
+0.20%
$7.3 million $872
Jul 3, 4 AM $622.38
+0.04%
$7.28 million $870
Jul 3, 3 AM $623.16
+0.18%
$7.29 million $871
Jul 3, 2 AM $621.98
-0.26%
$7.28 million $871
Jul 3, 1 AM $622.17
+0.38%
$7.28 million $871
Jul 3, 12 AM $619.1
-0.17%
$7.25 million $867
Jul 2, 11 PM $620.55
+0.38%
$7.26 million $872
Jul 2, 10 PM $618.6
-0.08%
$7.24 million $866
Jul 2, 9 PM $619.36
+0.00%
$7.25 million $774
Jul 2, 8 PM $619.99
-0.10%
$7.26 million $775
Jul 2, 7 PM $620.74
-0.39%
$7.26 million $776
Jul 2, 6 PM $623.19
-0.01%
$7.29 million $778
Jul 2, 5 PM $623.61
-0.08%
$7.3 million $778
Jul 2, 4 PM $622.33
-0.40%
$7.28 million $777
Jul 2, 3 PM $624.95
+0.20%
$7.31 million $794
Jul 2, 2 PM $623.19
-0.80%
$7.29 million $792
Jul 2, 1 PM $627.42
+0.68%
$7.34 million $788
Jul 2, 12 PM $623.03
+0.20%
$7.29 million $786
Jul 2, 11 AM $621.46
+0.67%
$7.27 million $77
Jul 2, 10 AM $617.43
+0.22%
$7.23 million $79
Jul 2, 9 AM $614.2
+0.38%
$7.19 million $80
Jul 2, 8 AM $611.68
+0.16%
$7.16 million $79
Jul 2, 7 AM $610.42
-0.11%
$7.14 million $80
Jul 2, 6 AM $613.89
-0.09%
$7.18 million $37
Jul 2, 5 AM $615.3
-0.06%
$7.2 million $37
Jul 2, 4 AM $615.07
-0.09%
$7.2 million $44
Jul 2, 3 AM $614.64
+0.11%
$7.19 million $42
Jul 2, 2 AM $613.41
+0.12%
$7.18 million $42
Jul 2, 1 AM $612.55
+0.47%
$7.17 million $45
Jul 2, 12 AM $609.6
-0.36%
$7.13 million $59
Jul 1, 11 PM $612.5
-0.39%
$7.17 million $59