Stader BNBx Historical Data

BNBX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $656.59
+0.20%
$7.68 million $49
Jul 6, 12 AM $652.96
-0.21%
$7.64 million $49
Jul 5, 11 PM $655.44
+0.00%
$7.67 million $49
Jul 5, 10 PM $656.27
+0.39%
$7.68 million $40
Jul 5, 9 PM $653.31
+0.01%
$7.65 million $40
Jul 5, 8 PM $654.1
-0.11%
$7.65 million $40
Jul 5, 7 PM $654.79
-0.07%
$7.66 million $40
Jul 5, 6 PM $651.69
+0.14%
$7.63 million $38
Jul 5, 5 PM $650.92
+0.08%
$7.62 million $38
Jul 5, 4 PM $651.32
-0.10%
$7.62 million $38
Jul 5, 3 PM $652.05
+0.06%
$7.63 million $38
Jul 5, 2 PM $651.76
+0.36%
$7.63 million $38
Jul 5, 1 PM $646.64
-0.05%
$7.57 million $30
Jul 5, 12 PM $649.57
+1.27%
$7.6 million $4
Jul 5, 11 AM $639.87
+0.06%
$7.49 million $4
Jul 5, 10 AM $638.54
+0.17%
$7.47 million $4
Jul 5, 9 AM $639.05
-0.50%
$7.48 million $4
Jul 5, 8 AM $641.7
+0.67%
$7.51 million $1
Jul 5, 7 AM $636.54
+0.25%
$7.45 million $4
Jul 5, 6 AM $635.07
+0.18%
$7.43 million $4
Jul 5, 5 AM $634.63
+0.05%
$7.43 million $4
Jul 5, 4 AM $634.43
+0.23%
$7.42 million $10
Jul 5, 3 AM $632.7
+0.11%
$7.4 million $10
Jul 5, 2 AM $633.18
-0.14%
$7.41 million $11
Jul 5, 1 AM $633.76
-0.51%
$7.42 million $11
Jul 5, 12 AM $636.8
+0.03%
$7.45 million $11
Jul 4, 11 PM $636.76
-0.21%
$7.45 million $11
Jul 4, 10 PM $638.7
+0.34%
$7.47 million $18
Jul 4, 9 PM $636.82
+0.10%
$7.45 million $18
Jul 4, 8 PM $637.09
-0.15%
$7.46 million $22
Jul 4, 7 PM $638.13
-0.07%
$7.47 million $22
Jul 4, 6 PM $638.77
-0.03%
$7.48 million $22
Jul 4, 5 PM $638.54
+0.05%
$7.47 million $23
Jul 4, 4 PM $637.84
-0.25%
$7.46 million $23
Jul 4, 3 PM $638.85
+0.20%
$7.48 million $23
Jul 4, 2 PM $636.04
+0.04%
$7.44 million $24
Jul 4, 1 PM $635.4
-0.02%
$7.44 million $24
Jul 4, 12 PM $635.64
+0.13%
$7.44 million $120
Jul 4, 11 AM $634.47
-0.03%
$7.43 million $119
Jul 4, 10 AM $634.77
-0.13%
$7.43 million $132
Jul 4, 9 AM $635.77
-0.30%
$7.44 million $281
Jul 4, 8 AM $633.55
+0.27%
$7.41 million $280
Jul 4, 7 AM $631.79
-0.10%
$7.39 million $279
Jul 4, 6 AM $632.31
-0.22%
$7.4 million $279
Jul 4, 5 AM $633.36
-0.33%
$7.41 million $300
Jul 4, 4 AM $635.39
-0.03%
$7.44 million $301
Jul 4, 3 AM $635.59
+0.27%
$7.44 million $300
Jul 4, 2 AM $634.26
+0.03%
$7.42 million $300
Jul 4, 1 AM $634.58
-0.35%
$7.43 million $300
Jul 4, 12 AM $636.72
-0.03%
$7.45 million $301