Stader BNBx Historical Data

BNBX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $625.81
-1.33%
$7.32 million $2,362
Jul 8, 2 AM $635.76
-1.32%
$7.44 million $2,400
Jul 8, 1 AM $638.2
+0.21%
$7.47 million $2,411
Jul 8, 12 AM $643.03
+0.77%
$7.53 million $2,429
Jul 7, 11 PM $643.91
+0.74%
$7.54 million $2,432
Jul 7, 10 PM $640.63
+0.69%
$7.5 million $2,420
Jul 7, 9 PM $648.49
+0.04%
$7.59 million $2,451
Jul 7, 8 PM $637.89
-1.13%
$7.47 million $2,411
Jul 7, 7 PM $649.7
+0.70%
$7.6 million $2,455
Jul 7, 6 PM $645
-1.47%
$7.55 million $2,437
Jul 7, 5 PM $656.98
+1.73%
$7.69 million $2,483
Jul 7, 4 PM $647.89
-0.47%
$7.58 million $1,407
Jul 7, 3 PM $644.97
+0.40%
$7.55 million $1,401
Jul 7, 2 PM $637.38
+0.61%
$7.46 million $1,393
Jul 7, 1 PM $639.58
-0.52%
$7.48 million $1,397
Jul 7, 12 PM $641.72
-0.34%
$7.51 million $1,402
Jul 7, 11 AM $642.88
+0.47%
$7.52 million $1,414
Jul 7, 10 AM $640.02
+1.65%
$7.49 million $1,407
Jul 7, 9 AM $630.59
-2.18%
$7.38 million $30
Jul 7, 8 AM $638.42
-0.43%
$7.47 million $30
Jul 7, 7 AM $640.76
+0.54%
$7.5 million $30
Jul 7, 6 AM $640.37
+0.49%
$7.49 million $32
Jul 7, 5 AM $635.93
-0.43%
$7.44 million $32
Jul 7, 4 AM $631.05
-1.67%
$7.39 million $30
Jul 7, 3 AM $644.79
+0.95%
$7.55 million $34
Jul 7, 2 AM $637.47
-1.33%
$7.46 million $33
Jul 7, 1 AM $643.96
-0.67%
$7.54 million $37
Jul 7, 12 AM $649.9
+0.26%
$7.61 million $37
Jul 6, 11 PM $654.21
+0.45%
$7.66 million $38
Jul 6, 10 PM $652.8
+0.19%
$7.64 million $45
Jul 6, 9 PM $651.83
+0.49%
$7.63 million $45
Jul 6, 8 PM $652.73
+0.54%
$7.64 million $40
Jul 6, 7 PM $648.25
+0.10%
$7.59 million $39
Jul 6, 6 PM $649.58
+0.60%
$7.6 million $39
Jul 6, 5 PM $648.7
+0.54%
$7.59 million $42
Jul 6, 4 PM $638.56
-0.04%
$7.47 million $41
Jul 6, 3 PM $647.91
+1.21%
$7.58 million $36
Jul 6, 2 PM $644.49
+2.78%
$7.54 million $34
Jul 6, 1 PM $637.31
+0.49%
$7.46 million $48
Jul 6, 12 PM $635.81
-0.80%
$7.44 million $48
Jul 6, 11 AM $646.38
+0.27%
$7.56 million $58
Jul 6, 10 AM $643.65
+0.50%
$7.53 million $58
Jul 6, 9 AM $642.8
-0.19%
$7.52 million $57
Jul 6, 8 AM $644.93
-0.27%
$7.55 million $57
Jul 6, 7 AM $646.85
-0.08%
$7.57 million $61
Jul 6, 6 AM $646.67
-0.10%
$7.57 million $60
Jul 6, 5 AM $646.39
-0.50%
$7.56 million $60
Jul 6, 4 AM $648.81
-0.04%
$7.59 million $60
Jul 6, 3 AM $647.98
-0.52%
$7.58 million $57
Jul 6, 2 AM $651.76
-0.60%
$7.63 million $57